SMN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 304 JPY | +0.33% |
|
+0.33% | +17.83% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-13 | 2024-06-14 | 2024-06-17 | Today | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 304 ¥ | 306 ¥ | 303 ¥ | 304 ¥ | 304 ¥ |
| Volume | 9 200 | 17 100 | 3 800 | 2 000 | 2 000 |
| Change | -1.30% | +0.66% | -0.98% | +0.33% | +0.33% |
| Opening | 307.00 | 302.00 | 308.00 | 306.00 | 306 |
| High | 307.00 | 307.00 | 308.00 | 306.00 | 306 |
| Low | 300.00 | 302.00 | 300.00 | 302.00 | 302 |
Performance
| 1 day | +0.33% | ||
| 1 week | +0.33% | ||
| Current month | +2.36% | ||
| 1 month | +2.01% | ||
| 3 months | -24.57% | ||
| 6 months | +8.57% | ||
| Current year | +17.83% | ||
| 1 year | -33.77% | ||
| 3 years | -61.81% | ||
| 5 years | -62.09% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
24 633
Daily volume ratio
0.08
Avg. Volume 20 sessions JPY
7 488 432.00
Avg. Volume 20 sessions USD
47 469.17
Record volume 1
5 120 400
Record volume 2
4 824 000
Record volume 3
3 938 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
4 403 789 241
Capitalization (USD)
27 915 620
Net sales (JPY)
11 788 000 000
Net sales (USD)
74 724 132
Number of employees
326
Sales / Employee (JPY)
36 159 509
Sales / Employee (USD)
229 215
Free-Float
27.58 %
Free-Float capitalization (JPY)
1 228 706 304
Free-Float capitalization (USD)
7 788 769
Average Daily Capital Traded
0.17%
Highs and lows
1 week
300.00
308.00
1 month
279.00320.00
Current year
256.00417.00
1 year
247.00493.00
3 years
247.00818.00
5 years
247.001 185.00
10 years
247.003 205.00
Indicators
Moving average 5 days
304.40
Moving average 20 days
300.20
Moving average 50 days
323.84
Moving average 100 days
343.34
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
+6.53%
Price spread / (MMA100)
+12.94%
STIM
RSI 9 days
49.33
RSI 14 days
46.68
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +0.33% | +17.83% | -33.77% | 27.92M | ||
| -1.10% | +0.59% | +28.41% | +3.86% | 451B | ||
| +0.69% | +5.20% | +40.13% | +56.95% | 291B | ||
| -0.36% | +0.70% | +13.82% | +66.18% | 147B | ||
| -0.49% | +0.85% | +9.45% | +17.83% | 94.91B | ||
| -0.57% | +0.18% | +25.55% | +6.21% | 89.76B | ||
| -1.23% | -1.08% | +63.19% | +95.55% | 61.72B | ||
| -0.38% | -0.38% | +13.83% | +54.21% | 46.08B | ||
| -2.86% | -2.81% | +19.47% | +15.86% | 35.8B | ||
| +1.06% | +1.96% | +20.55% | +77.11% | 29.94B | ||
| -1.09% | -5.36% | -16.93% | -14.90% | 29.9B | ||
| +1.27% | +3.54% | +52.47% | +153.34% | 19.26B | ||
| +0.78% | +2.48% | +6.59% | +40.48% | 16.7B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| -0.24% | -1.86% | -22.10% | -21.08% | 13.47B | ||
| -0.85% | -3.16% | - | - | 9.87B | ||
| Average | +0.15% | +0.39% | +18.96% | +38.60% | ||
| Weighted average by Cap. | -0.38% | +1.89% | +26.89% | +33.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4cffda8f4fc90e46fe7e5.dVnASWmfiANmYTD0ZlJCbhGieAgixCIgyc26ZeO2pfM.JxqfLwz56zUvNVarNzoBMUfNH1h7vXBmhKDtDpPj0Z5AaIYqB_b_UCAUXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 304 | 100 | 2,000 |
| 01:32:04 am | 304 | 100 | 1,900 |
| 01:11:24 am | 304 | 100 | 1,800 |
| 01:10:55 am | 304 | 100 | 1,700 |
| 12:35:45 am | 303 | 100 | 1,600 |
| 11:30:22 pm | 302 | 100 | 1,500 |
| 11:30:00 pm | 302 | 600 | 1,400 |
| 09:10:16 pm | 305 | 100 | 800 |
| 09:10:16 pm | 305 | 100 | 700 |
Monthly variations
Annual change
| 2024 | +17.83% | ||
| 2023 | -44.52% | ||
| 2022 | -26.54% | ||
| 2021 | -14.46% | ||
| 2020 | -15.33% | ||
| 2019 | -32.87% | ||
| 2018 | +47.54% | ||
| 2017 | +67.14% | ||
| 2016 | -48.36% | ||
| 2015 | -22.68% |
- Stock Market
- Equities
- 6185 Stock
- Quotes SMN Corporation
