Stock SMNP SMN POWER HOLDING SAOG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SMN Power Holding SAOG

Equities

SMNP

OM0000004248

Multiline Utilities

End-of-day quote Muscat Exchange
Other stock markets
 06:00:00 2024-05-29 pm EDT 		5-day change 1st Jan Change
0.32 OMR -1.54% Intraday chart for SMN Power Holding SAOG -3.03% +321.05%
Apr. 16 SMN Power Holding SAOG Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Jan. 15 SMN Power Holding SAOG Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Muscat Exchange
  2024-05-26 2024-05-27 2024-05-28 2024-05-29 2024-05-30
Last 0.332 ﷼ 0.328 ﷼ 0.325 ﷼ 0.325 ﷼ 0.32 ﷼
Volume 152 100 151 000 185 000 0 313 380
Change +0.61% -1.20% -0.91% -.--% -1.54%
Opening 0.33 0.33 0.33 0.33 0.33
High 0.33 0.33 0.33 0.33 0.33
Low 0.33 0.33 0.33 0.33 0.32

Performance

1 day-1.54%
1 week-3.03%
1 month-6.71%
3 months+164.46%
6 months+338.36%
Current year+321.05%
1 year+276.47%
3 years+392.31%
5 years+244.09%
10 years-41.39%

Volumes

markets
Daily volume
313 380
Avg. Volume 20 sessions
294 440
Avg. Volume 20 sessions OMR
94 220.80
Avg. Volume 20 sessions USD
245 366.70
Record volume 1
21 725 870
Record volume 2
6 307 172
Record volume 3
4 728 133
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (OMR)
63 866 752
Capitalization (USD)
166 319 688
Net sales (OMR)
87 497 000
Net sales (USD)
227 856 800
Free-Float
23.64 %
Free-Float capitalization (OMR)
15 097 558
Free-Float capitalization (USD)
39 316 562
Average Daily Capital Traded
0.15%

Highs and lows

1 week
0.32
Extreme 0.32
0.33
1 month
0.32
Extreme 0.32
0.34
Current year
0.07
Extreme 0.07
0.36
1 year
0.07
Extreme 0.065
0.36
3 years
0.03
Extreme 0.028
0.36
5 years
0.03
Extreme 0.028
0.36
10 years
0.03
Extreme 0.028
0.76

Indicators

Moving average 5 days
0.33
Moving average 20 days
0.33
Moving average 50 days
0.33
Moving average 100 days
0.22
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+3.13%
Price spread / (MMA100)
-31.25%
STIM
RSI 9 days
38.26
RSI 14 days
45.53

Sector Comparison - Other Multiline Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
SMN POWER HOLDING SAOG Stock SMN Power Holding SAOG
-1.54%-3.03%+321.05%+276.47% 166M
ABU DHABI NATIONAL ENERGY COMPANY Stock Abu Dhabi National Energy Company
+0.39%+1.17%-25.71%-13.33% 79.58B
ACWA POWER COMPANY Stock ACWA Power Company
+4.37%-12.50%+63.75%+172.92% 78.59B
E.D.F. Stock E.D.F.
-.--%-.--%-.--%-.--% 51.55B
SEMPRA Stock Sempra
+3.51%+1.57%+3.08%+6.85% 48.75B
ENGIE Stock ENGIE
+1.14%+0.49%-2.41%+10.27% 40.8B
PUBLIC SERVICE ENTERPRISE GROUP, INC. Stock Public Service Enterprise Group, Inc.
+2.50%+0.96%+23.89%+26.48% 37.73B
EON SE Stock EON SE
+0.20%-0.57%+1.07%+8.43% 34.78B
RWE AG Stock RWE AG
+0.06%+2.02%-15.40%-10.87% 28.1B
UNIPER SE Stock Uniper SE
+2.25%+4.35%-7.45%-65.92% 24.25B
VEOLIA ENVIRONNEMENT Stock Veolia Environnement
+0.43%+0.13%+7.49%+10.67% 23.83B
PPL CORPORATION Stock PPL Corporation
+2.70%+2.27%+8.23%+12.38% 21.64B
AMEREN CORPORATION Stock Ameren Corporation
+2.60%+2.85%+1.42%-8.70% 19.57B
CENTERPOINT ENERGY, INC. Stock CenterPoint Energy, Inc.
+2.59%+3.39%+6.79%+7.51% 19.52B
CMS ENERGY CORPORATION Stock CMS Energy Corporation
+2.61%+2.44%+8.37%+9.56% 18.79B
CK INFRASTRUCTURE HOLDINGS LIMITED Stock CK Infrastructure Holdings Limited
+1.35%-3.53%+4.40%+4.88% 14.53B
Average+1.57%-0.27%+24.91%+27.97%
Weighted average by Cap.+1.82%-1.45%+7.62%+24.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart SMN Power Holding SAOG

Chart SMN Power Holding SAOG
More charts

Monthly variations

Annual change

2024+321.05%
2023+65.22%
2022+6.98%
2021-47.56%
2020+17.14%
2019-81.18%
2018-43.64%
2017-7.82%
2016-3.24%
2015+12.12%
2014+21.10%
2013+21.11%
2012+22.85%
2011+1.13%
  1. Stock Market
  2. Equities
  3. SMNP Stock
  4. Quotes SMN Power Holding SAOG