SMO CLINPLUS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.39 CNY | +2.77% |
|
-4.39% | -37.78% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|---|
| Last | 31.569229 ¥ | 30.807692 ¥ | 29.32 ¥ | 29.57 ¥ | 30.39 ¥ | 30.39 ¥ |
| Volume | 870 089 | 704 339 | 1 133 600 | 1 248 052 | 1 029 127 | 1 029 127 |
| Change | -0.68% | -2.41% | -4.83% | +0.85% | +2.77% | +2.77% |
| Opening | 31.81 | 31.54 | 30.98 | 29.42 | 29.49 | 29.49 |
| High | 31.89 | 31.77 | 30.99 | 30.28 | 30.49 | 30.49 |
| Low | 31.08 | 30.81 | 29.20 | 29.29 | 28.94 | 28.94 |
Performance
| 1 day | +2.77% | ||
| 1 week | -4.39% | ||
| Current month | -7.61% | ||
| 1 month | -15.66% | ||
| 3 months | -16.46% | ||
| 6 months | -38.63% | ||
| Current year | -37.78% | ||
| 1 year | -35.81% |
Volumes
marketsDaily volume
1 029 127
Avg. Volume 20 sessions
939 456
Avg. Volume 20 sessions CNY
28 550 067.84
Avg. Volume 20 sessions USD
3 935 826.70
Record volume 1
12 883 797
Record volume 2
10 949 603
Record volume 3
10 506 205
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 353 093 118
Capitalization (USD)
324 390 358
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
4 407
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
46.94 %
Free-Float capitalization (CNY)
1 122 066 067
Free-Float capitalization (USD)
154 684 662
Average Daily Capital Traded
1.21%
Highs and lows
1 week
28.94
31.77
1 month
28.9437.35
Current year
25.8549.81
1 year
25.8557.85
3 years
25.8565.85
5 years
25.8565.85
10 years
25.8565.85
Indicators
Moving average 5 days
30.33
Moving average 20 days
32.61
Moving average 50 days
34.67
Moving average 100 days
36.84
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+7.31%
Price spread / (MMA50)
+14.08%
Price spread / (MMA100)
+21.22%
STIM
RSI 9 days
33.46
RSI 14 days
34.75
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.77% | -4.39% | -37.78% | -35.81% | 324M | ||
| -0.56% | +2.77% | -22.57% | -28.91% | 7.93B | ||
| +0.02% | +5.61% | +77.21% | +89.52% | 4.54B | ||
| +0.66% | +4.78% | +8.70% | +43.28% | 2.77B | ||
| 0.00% | -0.36% | -2.80% | +18.97% | 2.62B | ||
| +0.32% | -5.00% | -50.25% | -57.47% | 1.99B | ||
| -1.80% | -1.74% | -19.23% | -19.13% | 1.7B | ||
| +3.28% | -0.28% | -19.84% | -6.97% | 1.47B | ||
| -0.55% | +3.87% | +18.95% | +56.01% | 1.23B | ||
| +1.70% | +1.23% | -44.86% | -48.63% | 1.1B | ||
| -0.35% | +0.12% | +19.83% | +107.67% | 998M | ||
| 0.00% | -7.50% | -14.24% | -15.91% | 906M | ||
| -0.54% | -0.16% | -6.81% | -13.05% | 903M | ||
| -0.55% | -0.37% | -11.71% | -22.43% | 840M | ||
| -0.47% | +9.51% | -35.51% | - | 787M | ||
| -1.37% | +1.63% | -6.67% | -12.36% | 705M | ||
| Average | +0.16% | +0.04% | -9.22% | +3.65% | ||
| Weighted average by Cap. | +0.00% | +1.24% | -1.73% | +8.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.78% | ||
| 2023 | +32.51% | ||
| 2022 | -35.80% |
- Stock Market
- Equities
- 301257 Stock
- Quotes SMO ClinPlus CO.,LTD.
