Stock SMX SMX (SECURITY MATTERS) PUBLIC LIMITED COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SMX (Security Matters) Public Limited Company Nasdaq

Equities

SMX

IE0000TSCWD4

Delayed Nasdaq
Other stock markets
 03:48:14 2024-05-23 pm EDT 		5-day change 1st Jan Change
0.15 USD -2.09% Intraday chart for SMX (Security Matters) Public Limited Company -1.26% -79.05%
May. 13 Exchange-Traded Funds, Equity Futures Higher Pre-Bell Monday Ahead of Key Inflation Reports MT
Apr. 22 SMX (Security Matters) Public Limited Company Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
SMX (Security Matters) Public Limited Company(SMX) : Historical Chart (5-day)
  2024-05-17 2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 0.1507 $ 0.159 $ 0.1492 $ 0.1532 $ 0.15 $
Volume 12 762 483 3 588 931 1 381 734 1 693 189 2 146 589
Change +13.48% +5.51% -6.16% +2.68% -2.09%
Opening 0.18 0.15 0.15 0.15 0.1563
High 0.19 0.17 0.16 0.16 0.1585
Low 0.15 0.14 0.14 0.14 0.1313

Performance

Current month+3.51%
1 month-2.73%
3 months-55.70%
6 months-84.68%
Current year-78.43%
1 year-99.29%

Volumes

markets
Daily volume
2 146 589
Estimated daily volume
2 212 978
Avg. Volume 20 sessions
2 400 098
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
360 014.70
Record volume 1
119 510 800
Record volume 2
98 536 950
Record volume 3
61 883 720
Capital turnover ratio
0.06

Basic data

Capitalization (USD)
5 908 289
Net sales (USD)
0

Highs and lows

1 month
0.13
Extreme 0.1268
0.19

Indicators

Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.24
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
+60.93%
STIM
RSI 9 days
50.80
RSI 14 days
48.57

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3.oP8mOJsH2Vn4q3d-Abk9QXXUIfO9dhEan9YGlU5lHWY.2JJpUO9ViAue0zAhbvUKFDCuYsbrO3Ng5b1V1x8KRSryyUFOxFLsbqudJg
DatePriceVolumeDaily volume
03:48:14 pm 0.15 2,400 2,085,143
03:48:14 pm 0.15 500 2,082,743
03:46:23 pm 0.1488 2,400 2,082,243
03:45:41 pm 0.1489 100 2,079,843
03:45:41 pm 0.1489 100 2,079,743
03:45:41 pm 0.1489 100 2,079,643
03:45:41 pm 0.1489 100 2,079,543
03:45:41 pm 0.1489 100 2,079,443
03:45:41 pm 0.1489 100 2,079,343
03:45:41 pm 0.1489 100 2,079,243

Chart SMX (Security Matters) Public Limited Company

Chart SMX (Security Matters) Public Limited Company
More charts

Monthly variations

  1. Stock Market
  2. Equities
  3. SMX Stock
  4. SMX Stock
  5. Quotes SMX (Security Matters) Public Limited Company