SNDL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.47 USD | +22.89% |
|
+19.32% | +50.61% |
| Apr. 02 | Cannabis Stocks Rise Pre-Bell After Florida Supreme Court Allows Ballot Initiative to Legalize Marijuana | MT |
| Apr. 02 | Pot producers climb as recreational cannabis to go on Florida ballot | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1.95 $ | 2.01 $ | 2.01 $ | 2.47 $ |
| Volume | 1 500 856 | 4 089 961 | 3 339 326 | 22 752 434 |
| Change | -2.50% | +3.08% | -.--% | +22.89% |
| Opening | 1.97 | 1.96 | 1.99 | 2.01 |
| High | 1.99 | 2.08 | 2.07 | 2.52 |
| Low | 1.94 | 1.95 | 1.96 | 1.97 |
Performance
| 1 day | +22.89% | ||
| 1 week | +19.32% | ||
| 1 month | +23.19% | ||
| 3 months | +85.71% | ||
| 6 months | +71.53% | ||
| Current year | +50.61% | ||
| 1 year | +65.77% | ||
| 3 years | -71.40% |
Volumes
marketsDaily volume
22 752 434
Estimated daily volume
22 752 434
Avg. Volume 20 sessions
4 823 269
Daily volume ratio
4.72
Avg. Volume 20 sessions USD
11 913 474.43
Record volume 1
295 607 100
Record volume 2
263 064 300
Record volume 3
215 845 100
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
649 816 961
Net sales (CAD)
909 006 000
Net sales (USD)
659 865 636
Number of employees
2 516
Sales / Employee (CAD)
361 290
Sales / Employee (USD)
262 268
Free-Float
98.75 %
Free-Float capitalization (USD)
640 917 171
Average Daily Capital Traded
1.33%
Highs and lows
1 week
1.94
2.52
1 month
1.752.67
Current year
1.302.67
1 year
1.252.67
3 years
1.2514.90
5 years
1.25132.20
10 years
1.25132.20
Indicators
Moving average 5 days
2.09
Moving average 20 days
2.04
Moving average 50 days
1.71
Moving average 100 days
1.60
Price spread / (MMA5)
-15.47%
Price spread / (MMA20)
-17.26%
Price spread / (MMA50)
-30.57%
Price spread / (MMA100)
-35.36%
STIM
RSI 9 days
53.88
RSI 14 days
54.67
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +22.89% | +19.32% | +50.61% | +65.77% | 650M | ||
| +5.95% | +4.75% | +34.00% | +97.32% | 704B | ||
| -3.24% | -1.74% | +25.45% | +54.90% | 577B | ||
| -1.52% | -3.32% | -7.75% | -11.67% | 348B | ||
| -0.69% | +1.84% | +18.53% | +11.91% | 327B | ||
| +0.69% | -4.07% | +4.95% | +7.62% | 288B | ||
| +0.76% | +8.17% | +14.99% | +3.52% | 234B | ||
| +0.20% | +1.93% | +4.93% | -2.28% | 198B | ||
| -0.27% | -2.30% | -9.78% | -21.31% | 194B | ||
| -0.88% | +0.15% | -4.89% | +14.27% | 147B | ||
| -0.08% | -2.66% | -11.01% | -34.12% | 145B | ||
| +1.35% | +5.57% | +3.70% | -6.92% | 124B | ||
| +1.37% | +2.63% | +16.85% | +16.44% | 85.62B | ||
| -1.12% | -2.73% | -19.52% | -20.69% | 81.3B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| -0.54% | +14.41% | +37.78% | +15.85% | 65.32B | ||
| Average | +1.24% | +2.54% | +10.59% | +12.71% | ||
| Weighted average by Cap. | -0.68% | +1.25% | +13.21% | +27.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e449c90c0d2b6711b657.U7ZhNRY7B9LXlAKOcuL6AkpEoKhzNwzwCP9talNzdg4.Y9FTejtKVoa8zTPsH6GWQxlzysslUjmRTtIbAyksEUMQ8hgYZAtEg67fNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.47 | 65,685 | 21,711,552 |
| 03:59:58 pm | 2.47 | 186 | 21,645,867 |
| 03:59:58 pm | 2.47 | 188 | 21,645,681 |
| 03:59:56 pm | 2.465 | 500 | 21,645,493 |
| 03:59:55 pm | 2.465 | 600 | 21,644,993 |
| 03:59:55 pm | 2.47 | 100 | 21,644,393 |
| 03:59:55 pm | 2.47 | 100 | 21,644,293 |
| 03:59:55 pm | 2.468 | 100 | 21,644,193 |
| 03:59:55 pm | 2.465 | 100 | 21,644,093 |
| 03:59:54 pm | 2.465 | 100 | 21,643,993 |
Monthly variations
Annual change
| 2024 | +50.61% | ||
| 2023 | -21.53% | ||
| 2022 | -63.86% | ||
| 2021 | +22.13% | ||
| 2020 | -84.27% | ||
| 2019 | -64.50% |
- Stock Market
- Equities
- SNDL Stock
- Quotes SNDL Inc.
