SNOWFLAKE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157.2 USD | +0.82% |
|
-1.36% | -21.03% |
| May. 03 | Snowflake Insider Sold Shares Worth $2,001,148, According to a Recent SEC Filing | MT |
| May. 02 | Powell did it again |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 159.09 $ | 157.78 $ | 155.87 $ | 157.15 $ |
| Volume | 4 569 262 | 2 632 188 | 2 560 789 | 2 443 791 |
| Change | -2.80% | -0.82% | -1.21% | +0.82% |
| Opening | 160.22 | 158.10 | 157.86 | 157.10 |
| High | 160.92 | 159.64 | 158.17 | 158.12 |
| Low | 158.27 | 157.00 | 155.77 | 155.42 |
Performance
| 1 day | +0.82% | ||
| 1 week | -1.36% | ||
| Current month | +1.26% | ||
| 1 month | -1.38% | ||
| 3 months | -32.63% | ||
| 6 months | -2.03% | ||
| Current year | -21.03% | ||
| 1 year | -7.60% | ||
| 3 years | -21.99% |
Volumes
marketsDaily volume
2 443 791
Estimated daily volume
2 443 791
Avg. Volume 20 sessions
3 993 940
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
627 647 671.00
Record volume 1
42 311 351
Record volume 2
36 230 767
Record volume 3
35 730 320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
52 481 971 150
Net sales (USD)
2 806 489 000
Number of employees
7 004
Sales / Employee (USD)
400 698
Free-Float
93.17 %
Free-Float capitalization (USD)
49 002 369 365
Average Daily Capital Traded
1.2%
Highs and lows
1 week
155.42
163.88
1 month
144.32163.88
Current year
144.32237.72
1 year
138.40237.72
3 years
110.27405.00
5 years
110.27429.00
10 years
110.27429.00
Indicators
Moving average 5 days
158.71
Moving average 20 days
154.50
Moving average 50 days
158.82
Moving average 100 days
182.55
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+16.16%
STIM
RSI 9 days
47.97
RSI 14 days
47.12
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | -1.36% | -21.03% | -7.60% | 52.48B | ||
| -0.09% | +0.86% | -12.70% | +12.51% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +38.25% | 154B | ||
| +0.70% | +2.05% | +5.96% | +17.66% | 101B | ||
| +0.23% | +3.01% | +11.22% | +38.58% | 80.89B | ||
| +0.89% | +3.40% | +25.63% | +142.72% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.63B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +43.62% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +8.24% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.48% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.63% | 27.69B | ||
| +0.60% | -0.55% | +4.88% | +3.43% | 26.03B | ||
| Average | +0.03% | +0.76% | -0.13% | +26.37% | ||
| Weighted average by Cap. | -0.08% | +1.03% | -0.17% | +28.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46ce31c047241bc60a4d1b375a438.vLcgbQ5FlK990tTSWF9sXawuYfP-eEa1OfRTykqQr4E.hf9yD0Q1398HpeG0aCspbeJNM7u8SAL6VscH_B7o6-iN8kslSRfi_Reqsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 157.2 | 325,545 | 1,698,273 |
| 03:59:58 pm | 157.1 | 100 | 1,372,728 |
| 03:59:58 pm | 157.1 | 100 | 1,372,628 |
| 03:59:58 pm | 157.1 | 100 | 1,372,528 |
| 03:59:57 pm | 157.2 | 100 | 1,372,428 |
| 03:59:57 pm | 157.2 | 100 | 1,372,328 |
| 03:59:57 pm | 157.2 | 200 | 1,372,228 |
| 03:59:57 pm | 157.2 | 100 | 1,372,028 |
| 03:59:57 pm | 157.1 | 100 | 1,371,928 |
| 03:59:57 pm | 157.1 | 150 | 1,371,828 |
Monthly variations
Annual change
| 2024 | -21.03% | ||
| 2023 | +38.64% | ||
| 2022 | -57.63% | ||
| 2021 | +20.38% | ||
| 2020 | +10.82% |
- Stock Market
- Equities
- SNOW Stock
- Quotes Snowflake Inc.