SNT ENERGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,740 KRW | -3.77% |
|
-1.51% | +60.09% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|---|
| Last | 11420 ₩ | 11250 ₩ | 13010 ₩ | 12200 ₩ | 11740 ₩ | 11,740 ₩ |
| Volume | 185 613 | 113 433 | 3 178 825 | 1 636 070 | 395 205 | 395 205 |
| Change | -4.19% | -1.49% | +15.64% | -6.23% | -3.77% | -3.77% |
| Opening | 12,100.00 | 11,500.00 | 11,530.00 | 11,900.00 | 11,860.00 | 11,860 |
| High | 12,200.00 | 11,510.00 | 14,380.00 | 13,170.00 | 12,380.00 | 12,380 |
| Low | 11,420.00 | 11,120.00 | 11,130.00 | 11,390.00 | 11,700.00 | 11,700 |
Performance
| 1 day | -3.77% | ||
| 1 week | -1.51% | ||
| Current month | +8.91% | ||
| 1 month | +6.08% | ||
| 3 months | +56.53% | ||
| 6 months | +62.30% | ||
| Current year | +60.09% | ||
| 1 year | +57.94% | ||
| 3 years | +90.38% | ||
| 5 years | +157.08% | ||
| 10 years | +122.41% |
Volumes
marketsDaily volume
395 205
Avg. Volume 20 sessions
636 141
Avg. Volume 20 sessions KRW
7 468 295 340.00
Avg. Volume 20 sessions USD
5 541 475.14
Record volume 1
13 665 362
Record volume 2
10 962 083
Record volume 3
9 576 023
Capital turnover ratio
0.03
Float rotation
0.30
Basic data
Capitalization (KRW)
240 094 804 582
Capitalization (USD)
178 150 345
Net sales (KRW)
321 955 650 190
Net sales (USD)
238 891 092
Number of employees
250
Sales / Employee (KRW)
1 287 822 601
Sales / Employee (USD)
955 564
Free-Float
9.27 %
Free-Float capitalization (KRW)
25 372 175 355
Free-Float capitalization (USD)
18 826 154
Average Daily Capital Traded
3.11%
Highs and lows
1 week
11 120.00
14 380.00
1 month
9 740.0014 380.00
Current year
6 613.3314 750.00
1 year
6 613.3314 750.00
3 years
4 666.6714 750.00
5 years
3 416.6714 750.00
10 years
3 365.7014 750.00
Indicators
Moving average 5 days
11 924.00
Moving average 20 days
11 075.50
Moving average 50 days
9 715.20
Moving average 100 days
8 531.77
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
-5.66%
Price spread / (MMA50)
-17.25%
Price spread / (MMA100)
-27.33%
STIM
RSI 9 days
54.79
RSI 14 days
56.65
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.77% | -1.51% | +60.09% | +57.94% | 178M | ||
| -1.06% | +14.90% | +75.02% | +81.92% | 30.39B | ||
| +2.81% | +15.56% | +77.77% | +115.68% | 20.53B | ||
| -1.83% | +8.15% | +38.59% | +86.07% | 11.74B | ||
| +2.43% | +4.32% | +13.84% | +17.69% | 8.36B | ||
| -1.20% | +5.81% | +0.61% | -21.15% | 8.23B | ||
| -2.03% | +7.53% | +40.81% | -3.38% | 8.14B | ||
| -2.12% | -16.78% | +125.99% | +603.81% | 6.13B | ||
| -1.29% | -5.34% | +40.16% | +14.40% | 4.97B | ||
| -0.77% | -13.18% | +116.88% | +125.44% | 4.2B | ||
| -2.17% | +7.05% | +27.19% | +14.28% | 3.94B | ||
| -2.80% | +2.25% | +40.00% | +25.46% | 3.85B | ||
| +15.60% | +19.53% | +169.26% | +207.49% | 3.7B | ||
| +0.18% | -3.20% | +16.45% | +15.59% | 3.57B | ||
| +5.00% | +13.52% | +135.76% | +464.96% | 3.47B | ||
| -1.96% | +2.14% | +1.99% | -10.56% | 2.95B | ||
| Average | +0.32% | +3.78% | +61.28% | +112.23% | ||
| Weighted average by Cap. | +0.21% | +7.14% | +61.75% | +102.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +60.09% | ||
| 2023 | +17.96% | ||
| 2022 | +0.54% | ||
| 2021 | +18.53% | ||
| 2020 | -20.96% | ||
| 2019 | +79.19% | ||
| 2018 | -29.31% | ||
| 2017 | -13.63% | ||
| 2016 | -35.46% | ||
| 2015 | +93.81% | ||
| 2014 | -8.08% | ||
| 2013 | +1.83% | ||
| 2012 | -6.82% | ||
| 2011 | -2.49% | ||
| 2010 | -48.43% | ||
| 2009 | +94.44% | ||
| 2008 | -23.62% |
- Stock Market
- Equities
- A100840 Stock
- Quotes SNT Energy Co., Ltd.