SOCEP S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.705 RON | -0.87% |
|
-1.73% | -22.50% |
| May. 15 | SOCEP S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 29 | SOCEP S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1.735 lei | 1.73 lei | 1.735 lei | 1.72 lei | 1.705 lei |
| Volume | 9 297 | 12 665 | 3 545 | 11 668 | 2 493 |
| Change | 0.00% | -0.29% | +0.29% | -0.86% | -0.87% |
| Opening | 1.74 | 1.73 | 1.73 | 1.69 | 1.67 |
| High | 1.82 | 1.74 | 1.74 | 1.73 | 1.72 |
| Low | 1.68 | 1.68 | 1.68 | 1.65 | 1.67 |
Performance
| 1 day | -0.87% | ||
| 1 week | -1.73% | ||
| Current month | -1.73% | ||
| 1 month | -5.28% | ||
| 3 months | -23.20% | ||
| 6 months | -15.59% | ||
| Current year | -22.50% | ||
| 1 year | +43.28% | ||
| 3 years | +259.70% | ||
| 5 years | +404.44% | ||
| 10 years | +836.81% |
Volumes
marketsDaily volume
2 493
Avg. Volume 20 sessions
11 288
Avg. Volume 20 sessions RON
19 246.04
Avg. Volume 20 sessions USD
4 158.43
Record volume 1
41 253 070
Record volume 2
34 380 000
Record volume 3
33 930 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
1 096 300 527
Capitalization (USD)
236 874 366
Net sales (RON)
203 752 940
Net sales (USD)
44 024 286
Number of employees
405
Sales / Employee (RON)
503 094
Sales / Employee (USD)
108 702
Free-Float
31.56 %
Free-Float capitalization (RON)
180 114 222
Free-Float capitalization (USD)
38 916 740
Average Daily Capital Traded
0%
Highs and lows
1 week
1.65
1.74
1 month
1.601.82
Current year
1.603.04
1 year
1.054.16
3 years
0.394.16
5 years
0.304.16
10 years
0.184.16
Indicators
Moving average 5 days
1.73
Moving average 20 days
1.71
Moving average 50 days
1.82
Moving average 100 days
2.04
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+6.74%
Price spread / (MMA100)
+19.65%
STIM
RSI 9 days
44.09
RSI 14 days
41.88
Sector Comparison - Marine Cargo Handling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -1.73% | -22.50% | +43.28% | 237M | ||
| +3.50% | 0.00% | -0.28% | +1.43% | 9.53B | ||
| +1.67% | +3.40% | +21.71% | +13.60% | 3.48B | ||
| +3.01% | +0.63% | -1.84% | -4.01% | 2.83B | ||
| +3.75% | +4.59% | +60.58% | +52.96% | 2.06B | ||
| +0.91% | -.--% | -.--% | -.--% | 1.15B | ||
| +4.89% | -4.20% | -9.88% | -15.12% | 625M | ||
| -5.10% | -18.42% | -35.42% | -39.61% | 487M | ||
| +6.70% | -5.45% | -19.64% | -18.03% | 388M | ||
| +1.01% | -3.53% | -9.06% | -19.52% | 263M | ||
| +0.33% | -.--% | -.--% | -.--% | 232M | ||
| -3.33% | -3.33% | -17.14% | -32.56% | 135M | ||
| +1.67% | 0.00% | +19.61% | +8.93% | 130M | ||
| -2.52% | +2.65% | -12.78% | -20.00% | 100M | ||
| +2.10% | 0.00% | -4.33% | +5.65% | 79.08M | ||
| 0.00% | 0.00% | +23.34% | +15.87% | 60.43M | ||
| Average | +1.11% | -0.64% | -0.48% | -0.44% | ||
| Weighted average by Cap. | +2.73% | +1.62% | +7.04% | +5.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.50% | ||
| 2023 | +178.48% | ||
| 2022 | +58.00% | ||
| 2021 | +9.17% | ||
| 2020 | -8.40% | ||
| 2019 | +68.92% | ||
| 2018 | +10.86% | ||
| 2017 | -14.42% | ||
| 2016 | +41.18% | ||
| 2015 | +16.32% | ||
| 2014 | +7.41% | ||
| 2013 | -16.56% | ||
| 2012 | -38.46% | ||
| 2011 | -6.89% | ||
| 2010 | +155.17% | ||
| 2009 | -9.38% | ||
| 2008 | -41.18% | ||
| 2007 | +38.78% | ||
| 2006 | +16.67% | ||
| 2005 | -19.85% |
- Stock Market
- Equities
- SOCP Stock
- Quotes SOCEP S.A.
