SOCFINAF S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.8 EUR | -0.84% |
|
+7.27% | +9.26% |
| Apr. 26 | Socfinaf S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Socfinaf S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote LUXEMBOURG S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 11 € | 10.7 € | 11.4 € | 11.9 € | 11.8 € |
| Volume | 6 730 | 100 | 1 934 | 6 979 | 1 869 |
| Change | 0.00% | -2.73% | +6.54% | +4.39% | -0.84% |
| Opening | 11.20 | 10.70 | 11.10 | 11.40 | 11.50 |
| High | 11.20 | 10.70 | 11.40 | 12.00 | 11.90 |
| Low | 10.30 | 10.70 | 11.10 | 11.20 | 11.20 |
Performance
| 1 day | -0.84% | ||
| 1 week | +7.27% | ||
| Current month | +13.46% | ||
| 1 month | +15.69% | ||
| 3 months | +20.41% | ||
| 6 months | +9.26% | ||
| Current year | +9.26% | ||
| 1 year | -7.09% | ||
| 3 years | +33.33% | ||
| 5 years | +3.51% | ||
| 10 years | -34.23% |
Volumes
marketsDaily volume
1 869
Avg. Volume 20 sessions
2 006
Avg. Volume 20 sessions
23 670.80
Avg. Volume 20 sessions USD
25 381.25
Record volume 1
190 384
Record volume 2
138 680
Record volume 3
104 244
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
210 474 643
Capitalization (USD)
225 683 541
Net sales (EUR)
563 066 846
Net sales (USD)
603 754 056
Free-Float
32.88 %
Free-Float capitalization (EUR)
69 212 482
Free-Float capitalization (USD)
74 213 776
Average Daily Capital Traded
0.01%
Highs and lows
1 week
10.70
12.00
1 month
10.3012.00
Current year
9.5012.00
1 year
9.5012.60
3 years
8.1015.80
5 years
7.0015.80
10 years
7.0019.75
Indicators
Moving average 5 days
11.36
Moving average 20 days
10.72
Moving average 50 days
10.53
Moving average 100 days
10.35
Price spread / (MMA5)
-3.73%
Price spread / (MMA20)
-9.15%
Price spread / (MMA50)
-10.76%
Price spread / (MMA100)
-12.29%
STIM
RSI 9 days
76.20
RSI 14 days
71.66
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | +7.27% | +9.26% | -7.09% | 226M | ||
| -1.82% | -5.10% | +1.99% | +19.16% | 18.76B | ||
| -0.16% | -1.87% | +10.33% | +16.67% | 3.25B | ||
| -0.17% | +2.15% | -6.48% | -3.19% | 1.43B | ||
| +3.93% | +3.57% | +9.37% | +33.84% | 1.35B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.27B | ||
| +0.56% | +4.68% | -13.94% | -20.44% | 1.19B | ||
| +0.17% | +1.85% | +6.34% | +0.67% | 1.15B | ||
| +1.18% | -0.99% | -2.36% | -13.54% | 1.14B | ||
| -1.11% | -6.81% | -16.99% | -24.13% | 1.11B | ||
| -0.41% | -2.94% | -17.07% | -19.01% | 1.04B | ||
| 0.00% | -2.72% | -9.37% | -3.76% | 1.01B | ||
| +0.42% | -2.93% | +12.21% | +26.11% | 990M | ||
| 0.00% | -0.77% | -6.52% | -6.52% | 997M | ||
| -3.01% | -5.49% | +9.32% | +4.03% | 915M | ||
| -0.89% | -7.62% | -10.70% | -13.59% | 831M | ||
| Average | -0.13% | -0.77% | -1.54% | -0.67% | ||
| Weighted average by Cap. | -0.88% | -2.47% | +0.64% | +10.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.26% | ||
| 2023 | -10.74% | ||
| 2022 | +0.83% | ||
| 2021 | +8.11% | ||
| 2020 | -7.50% | ||
| 2019 | +5.26% | ||
| 2018 | -29.19% | ||
| 2017 | +3.14% | ||
| 2016 | +4.07% | ||
| 2015 | +1.35% | ||
| 2014 | -15.38% | ||
| 2013 | -12.11% | ||
| 2012 | +4.74% | ||
| 2011 | -17.39% | ||
| 2010 | +74.24% | ||
| 2009 | +55.29% | ||
| 2008 | -41.38% | ||
| 2007 | +20.83% | ||
| 2006 | +59.36% | ||
| 2005 | +23.44% | ||
| 2004 | -15.28% | ||
| 2003 | +14.29% | ||
| 2002 | +12.50% | ||
| 2001 | -29.56% | ||
| 2000 | -3.05% | ||
| 1999 | -14.08% | ||
| 1998 | -3.89% | ||
| 1997 | +79.40% | ||
| 1996 | -93.49% | ||
| 1995 | +3.66% |
- Stock Market
- Equities
- SOFAF Stock
- Quotes Socfinaf S.A.
