SOCFINASIA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16 EUR | -3.03% |
|
-.--% | +3.90% |
| Apr. 26 | Socfinasia S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Socfinasia S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote LUXEMBOURG S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 16 € | 16 € | 16.3 € | 16.5 € | 16 € |
| Volume | 620 | 350 | 1 245 | 4 355 | 452 |
| Change | -.--% | -.--% | +1.88% | +1.23% | -3.03% |
| Opening | 15.80 | 16.00 | 16.10 | 16.30 | 16.50 |
| High | 16.00 | 16.00 | 16.30 | 16.50 | 16.50 |
| Low | 15.80 | 15.90 | 16.10 | 16.00 | 16.00 |
Performance
| 1 day | -3.03% | ||
| 1 month | +3.23% | ||
| 3 months | +6.67% | ||
| 6 months | +4.58% | ||
| Current year | +3.90% | ||
| 1 year | -6.98% | ||
| 3 years | +15.11% | ||
| 5 years | +15.11% | ||
| 10 years | -42.32% |
Volumes
marketsDaily volume
452
Avg. Volume 20 sessions
1 080
Avg. Volume 20 sessions
17 280.00
Avg. Volume 20 sessions USD
18 804.96
Record volume 1
88 200
Record volume 2
50 760
Record volume 3
49 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
312 422 391
Capitalization (USD)
339 993 667
Net sales (EUR)
178 523 977
Net sales (USD)
194 278 718
Number of employees
9 686
Sales / Employee (EUR)
18 431
Sales / Employee (USD)
20 058
Free-Float
19.95 %
Free-Float capitalization (EUR)
62 331 873
Free-Float capitalization (USD)
67 832 660
Average Daily Capital Traded
0.01%
Highs and lows
1 week
15.90
16.50
1 month
15.2016.50
Current year
14.1016.50
1 year
14.1017.10
3 years
13.0018.80
5 years
10.5018.80
10 years
10.5027.75
Indicators
Moving average 5 days
16.16
Moving average 20 days
16.06
Moving average 50 days
15.60
Moving average 100 days
15.31
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-4.31%
STIM
RSI 9 days
48.85
RSI 14 days
51.54
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.03% | -.--% | +3.90% | -6.98% | 340M | ||
| -1.02% | +0.62% | +29.63% | +38.10% | 7.25B | ||
| -0.23% | -2.30% | -4.71% | +0.71% | 6.24B | ||
| -1.29% | -4.02% | -2.80% | +1.87% | 5.03B | ||
| 0.00% | 0.00% | +1.92% | 0.00% | 2.49B | ||
| +0.16% | -1.33% | +41.24% | +64.96% | 2.22B | ||
| -0.71% | 0.00% | -2.10% | -6.67% | 1.62B | ||
| +0.82% | +0.10% | +14.69% | +48.64% | 1.01B | ||
| -1.43% | -1.43% | +14.05% | +26.61% | 898M | ||
| +2.13% | -2.83% | -14.59% | -14.89% | 696M | ||
| +0.89% | +2.73% | +3.67% | +8.65% | 684M | ||
| +0.46% | +0.15% | +3.65% | +1.87% | 683M | ||
| +0.70% | +1.41% | +8.68% | -2.70% | 645M | ||
| +1.10% | -1.08% | -8.50% | -22.13% | 640M | ||
| -2.25% | -5.44% | -11.11% | -19.47% | 587M | ||
| +0.27% | +4.46% | +8.07% | +49.40% | 518M | ||
| Average | -0.21% | -0.30% | +5.35% | +10.50% | ||
| Weighted average by Cap. | -0.48% | -0.65% | +9.05% | +15.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.90% | ||
| 2023 | -6.67% | ||
| 2022 | +15.38% | ||
| 2021 | -1.38% | ||
| 2020 | -11.04% | ||
| 2019 | +29.37% | ||
| 2018 | -37.00% | ||
| 2017 | -5.26% | ||
| 2016 | +20.77% | ||
| 2015 | -9.78% | ||
| 2014 | -30.16% | ||
| 2013 | -7.47% | ||
| 2012 | +24.40% | ||
| 2011 | -19.40% | ||
| 2010 | +55.26% | ||
| 2009 | +54.06% | ||
| 2008 | -32.43% | ||
| 2007 | +14.91% | ||
| 2006 | +19.26% | ||
| 2005 | +19.73% | ||
| 2004 | -0.22% | ||
| 2003 | +15.90% | ||
| 2002 | -12.56% | ||
| 2001 | +11.57% | ||
| 2000 | +8.04% | ||
| 1999 | -17.99% | ||
| 1998 | -26.34% | ||
| 1997 | +35.24% | ||
| 1996 | +108.42% | ||
| 1995 | +57.06% | ||
| 1994 | +40.83% | ||
| 1993 | +69.83% | ||
| 1992 | -0.24% |
- Stock Market
- Equities
- SCFNS Stock
- Quotes Socfinasia S.A.
