End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
150 CLP | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Santiago S.E.2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
---|---|---|---|---|---|
Last | 150 $ | 150 $ | 150 $ | 150 $ | 150 $ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 years | +4.17% | ||
5 years | +4.17% | ||
10 years | +7.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wineries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 172M | ||
+5.27% | +8.02% | +11.22% | +4.08% | 6.14B | ||
+0.71% | -1.52% | -0.50% | -21.76% | 1.81B | ||
-1.37% | -1.49% | -19.59% | -43.43% | 1.16B | ||
+0.01% | -3.78% | +10.35% | +22.98% | 937M | ||
-1.35% | -0.83% | +10.22% | +19.29% | 840M | ||
-2.07% | -7.13% | -33.72% | -30.72% | 809M | ||
0.00% | +0.81% | +3.31% | -3.47% | 805M | ||
-4.67% | -0.88% | -3.05% | +11.94% | 488M | ||
-1.53% | -3.11% | -17.70% | +23.90% | 414M | ||
+0.82% | +1.23% | +20.00% | +9.58% | 352M | ||
-0.22% | -3.81% | -30.15% | -52.26% | 284M | ||
-4.14% | -17.24% | -11.75% | -0.74% | 234M | ||
+1.38% | +2.33% | +15.91% | -2.22% | 223M | ||
0.00% | -5.90% | -14.87% | -14.01% | 208M | ||
+1.45% | -.--% | -.--% | -.--% | 193M | ||
Average | -0.36% | -2.68% | -3.77% | -4.80% | ||
Weighted average by Cap. | +1.74% | -2.12% | +1.75% | -3.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | +4.17% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | -10.00% | ||
2017 | +23.08% | ||
2016 | -7.80% | ||
2015 | -0.84% | ||
2014 | +1.57% | ||
2013 | 0.00% | ||
2012 | +0.72% | ||
2011 | -7.33% | ||
2010 | +7.14% | ||
2009 | 0.00% | ||
2008 | -17.65% | ||
2007 | +13.33% | ||
2006 | -9.09% | ||
2005 | -25.00% | ||
2004 | +2.33% | ||
2003 | +19.44% | ||
2002 | +12.50% | ||
2001 | +102.53% | ||
2000 | +33.90% | ||
1999 | -21.33% | ||
1998 | +3.45% | ||
1997 | +26.64% | ||
1996 | +14.50% | ||
1995 | -1.96% | ||
1994 | +15.91% | ||
1993 | -44.30% |
- Stock Market
- Equities
- SANTA RITA Stock
- Quotes Sociedad Anónima Viña Santa Rita