SOCIEDAD DE INVERSIONES ORO BLANCO S.A. Quotes Sociedad de Inversiones Oro Blanco S.A.
Equities
ORO BLANCO
CLP8716G1059
Diversified Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.469 CLP | +1.06% |
|
-3.01% | -8.87% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 6.47 $ | 6.4 $ | 6.482 $ | 6.401 $ | 6.469 $ |
| Volume | 16 574 220 | 51 859 260 | 3 788 958 | 144 740 500 | 43 814 920 |
| Change | -3.00% | -1.08% | +1.28% | -1.25% | +1.06% |
| Opening | 6.66 | 6.46 | 6.40 | 6.50 | 6.55 |
| High | 6.66 | 6.46 | 6.50 | 6.50 | 6.55 |
| Low | 6.44 | 6.30 | 6.40 | 6.40 | 6.40 |
Performance
| 1 day | +1.06% | ||
| 1 week | -3.01% | ||
| Current month | -3.01% | ||
| 1 month | -5.24% | ||
| 3 months | -3.52% | ||
| 6 months | -0.95% | ||
| Current year | -8.87% | ||
| 1 year | -7.09% | ||
| 3 years | +122.53% | ||
| 5 years | +77.62% | ||
| 10 years | +194.05% |
Volumes
marketsDaily volume
43 814 920
Avg. Volume 20 sessions
29 516 451
Avg. Volume 20 sessions CLP
190 941 921.52
Avg. Volume 20 sessions USD
207 744.81
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
1 505 604 290
Capitalization (USD)
1 505 604 290
Net sales ()
0
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
13.57 %
Free-Float capitalization (CLP)
204 299 664
Free-Float capitalization (USD)
204 299 664
Average Daily Capital Traded
12.68%
Highs and lows
1 week
6.30
6.66
1 month
6.307.00
Current year
5.927.11
1 year
5.608.09
3 years
2.809.70
5 years
1.089.70
10 years
1.089.70
Indicators
Moving average 5 days
6.44
Moving average 20 days
6.60
Moving average 50 days
6.74
Moving average 100 days
6.65
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+4.19%
Price spread / (MMA100)
+2.80%
STIM
RSI 9 days
43.12
RSI 14 days
42.76
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | -3.01% | -8.87% | -7.09% | 1.51B | ||
| +0.84% | +4.37% | +3.28% | +37.23% | 77.85B | ||
| -0.38% | -3.33% | -4.06% | -0.15% | 45.15B | ||
| -0.30% | -2.62% | +4.00% | +13.59% | 33.45B | ||
| +1.12% | +5.19% | +15.05% | +18.57% | 19.03B | ||
| +2.27% | +1.94% | +15.01% | +28.45% | 12.15B | ||
| +1.74% | +1.56% | -1.50% | - | 10.56B | ||
| +0.65% | -1.21% | -21.68% | -14.12% | 10.17B | ||
| +0.89% | +0.05% | -1.30% | +7.05% | 9.08B | ||
| +0.67% | +4.68% | -6.85% | -8.10% | 8.2B | ||
| -0.01% | -0.45% | -4.28% | +2.90% | 7.51B | ||
| +0.17% | -0.84% | -13.07% | -19.35% | 5.72B | ||
| -0.11% | -0.04% | +18.76% | +15.30% | 5.02B | ||
| +0.57% | +1.44% | -3.02% | -2.40% | 4.94B | ||
| +0.61% | +3.04% | +14.02% | +23.70% | 4.18B | ||
| -0.34% | +7.07% | -15.24% | -23.94% | 4.12B | ||
| Average | +0.59% | +1.19% | -0.61% | +4.78% | ||
| Weighted average by Cap. | +0.51% | +1.11% | +1.26% | +15.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.87% | ||
| 2023 | +5.80% | ||
| 2022 | +77.09% | ||
| 2021 | +59.07% | ||
| 2020 | -5.89% | ||
| 2019 | -41.94% | ||
| 2018 | -39.46% | ||
| 2017 | +114.93% | ||
| 2016 | +15.52% | ||
| 2015 | +52.63% | ||
| 2014 | +0.26% | ||
| 2013 | -68.42% | ||
| 2012 | -21.72% | ||
| 2011 | -26.65% | ||
| 2010 | +35.71% | ||
| 2009 | +22.22% | ||
| 2008 | +69.35% | ||
| 2007 | +26.53% | ||
| 2006 | +36.74% | ||
| 2005 | +31.96% | ||
| 2004 | +44.07% | ||
| 2003 | +35.63% | ||
| 2002 | +4.22% | ||
| 2001 | -11.11% | ||
| 2000 | -21.74% | ||
| 1999 | +13.86% | ||
| 1998 | -36.88% | ||
| 1997 | -43.86% | ||
| 1996 | -51.86% | ||
| 1995 | +319.86% | ||
| 1994 | +92.95% | ||
| 1993 | +14.29% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- ORO BLANCO Stock
- Quotes Sociedad de Inversiones Oro Blanco S.A.
