SOCIEDAD DE INVERSIONES PAMPA CALICHERA S.A. Quotes Sociedad de Inversiones Pampa Calichera S.A.
Equities
CALICHERAA
CLP8716H1116
Corporate Financial Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 620.4 CLP | 0.00% |
|
0.00% | -9.28% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 620.43 $ | 620.43 $ | 620.43 $ | 620.43 $ | 620.43 $ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 months | -4.66% | ||
| 6 months | -9.28% | ||
| Current year | -9.28% | ||
| 1 year | -5.71% | ||
| 3 years | +160.68% | ||
| 5 years | +103.42% | ||
| 10 years | +113.94% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
235
Avg. Volume 20 sessions CLP
145 801.05
Avg. Volume 20 sessions USD
156.30
Record volume 1
238 984 400
Record volume 2
205 592 600
Record volume 3
166 121 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
1 722 094 971
Capitalization (USD)
1 722 094 971
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
0.87 %
Free-Float capitalization (CLP)
14 945 633
Free-Float capitalization (USD)
14 945 633
Average Daily Capital Traded
0.01%
Highs and lows
1 week
620.43
620.43
1 month
616.99620.43
Current year
550.00683.89
1 year
550.00689.00
3 years
228.00890.00
5 years
180.00890.00
10 years
180.00890.00
Indicators
Moving average 5 days
620.43
Moving average 20 days
620.43
Moving average 50 days
620.43
Moving average 100 days
643.30
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+3.69%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -9.28% | -5.71% | 1.72B | ||
| -0.19% | +0.69% | +75.94% | +428.90% | 27.35B | ||
| +1.29% | +5.48% | +33.31% | +217.12% | 20.15B | ||
| +2.14% | +7.22% | +29.02% | +246.55% | 16.79B | ||
| +0.88% | +0.54% | +8.68% | +31.89% | 9.38B | ||
| +0.97% | +2.29% | -18.91% | -23.44% | 7.8B | ||
| -1.30% | -2.77% | +12.29% | +19.03% | 6.85B | ||
| -0.53% | -0.96% | +74.23% | - | 5.76B | ||
| +3.41% | +7.97% | +10.19% | +62.09% | 5.37B | ||
| -0.83% | -4.80% | +6.25% | +16.67% | 4.63B | ||
| +1.50% | -12.34% | +58.82% | +210.85% | 4.35B | ||
| -1.41% | 0.00% | +31.46% | +33.97% | 2.91B | ||
| +0.38% | +0.38% | -14.98% | -19.20% | 2.89B | ||
| +2.12% | +0.93% | -7.48% | -21.27% | 2.68B | ||
| +0.64% | -0.73% | -8.39% | +13.68% | 2.06B | ||
| +0.90% | +12.48% | +122.26% | +439.92% | 2.03B | ||
| Average | +0.62% | +1.01% | +25.21% | +110.07% | ||
| Weighted average by Cap. | +0.71% | +1.99% | +34.74% | +194.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.28% | ||
| 2023 | +0.17% | ||
| 2022 | +92.32% | ||
| 2021 | +62.84% | ||
| 2020 | -5.99% | ||
| 2019 | -48.47% | ||
| 2018 | -27.54% | ||
| 2017 | +17.41% | ||
| 2016 | +6.85% | ||
| 2015 | +55.17% | ||
| 2014 | -28.15% | ||
| 2013 | -42.71% | ||
| 2012 | +35.96% | ||
| 2011 | -28.64% | ||
| 2010 | -9.23% | ||
| 2009 | +55.75% | ||
| 2008 | +101.79% | ||
| 2007 | +12.00% | ||
| 2006 | +32.98% | ||
| 2005 | +34.29% | ||
| 2004 | +53.85% | ||
| 2003 | +42.19% | ||
| 2002 | +10.34% | ||
| 2001 | 0.00% | ||
| 2000 | -9.38% | ||
| 1999 | +33.33% | ||
| 1998 | -45.76% | ||
| 1997 | -44.69% | ||
| 1996 | -18.37% | ||
| 1995 | +59.35% | ||
| 1994 | +105.00% | ||
| 1993 | +21.21% |
- Stock Market
- Equities
- CALICHERAA Stock
- Quotes Sociedad de Inversiones Pampa Calichera S.A.
