SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.62 USD | +2.34% |
|
+1.33% | -19.26% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 48.9 $ | 47.31 $ | 47.51 $ | 48.62 $ |
| Volume | 700 799 | 565 484 | 1 138 992 | 1 844 228 |
| Change | +2.19% | -3.25% | +0.42% | +2.34% |
| Opening | 47.85 | 48.36 | 46.70 | 47.62 |
| High | 48.92 | 48.97 | 47.73 | 50.39 |
| Low | 47.38 | 47.15 | 46.46 | 47.15 |
Performance
| 1 day | +2.34% | ||
| 1 week | +1.33% | ||
| Current month | +6.41% | ||
| 1 month | +10.53% | ||
| 3 months | +12.70% | ||
| 6 months | -4.16% | ||
| Current year | -19.26% | ||
| 1 year | -31.67% | ||
| 3 years | +15.51% | ||
| 5 years | +48.73% | ||
| 10 years | +64.59% |
Volumes
marketsDaily volume
1 860 028
Estimated daily volume
1 860 028
Avg. Volume 20 sessions
881 682
Daily volume ratio
2.11
Avg. Volume 20 sessions USD
42 867 378.84
Record volume 1
17 526 130
Record volume 2
16 962 000
Record volume 3
11 393 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
13 570 652 258
Net sales (USD)
7 467 500 000
Number of employees
7 682
Sales / Employee (USD)
972 078
Free-Float
51.5 %
Free-Float capitalization (USD)
6 989 336 730
Average Daily Capital Traded
0.32%
Highs and lows
1 week
46.46
50.39
1 month
42.1350.39
Current year
38.5060.45
1 year
38.5081.50
3 years
38.50115.76
5 years
15.20115.76
10 years
12.65115.76
Indicators
Moving average 5 days
47.91
Moving average 20 days
47.02
Moving average 50 days
47.76
Moving average 100 days
47.25
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-2.81%
STIM
RSI 9 days
47.95
RSI 14 days
49.47
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | +1.33% | -19.26% | -31.67% | 13.57B | ||
| -0.24% | +0.08% | +17.53% | +34.77% | 66.74B | ||
| +0.85% | +0.18% | +3.73% | +10.51% | 49.42B | ||
| +1.48% | +3.09% | +21.67% | +40.32% | 42.17B | ||
| +0.09% | 0.00% | +21.48% | +24.10% | 26.37B | ||
| +0.53% | -2.33% | +10.57% | +5.39% | 19.17B | ||
| -1.06% | -4.41% | -2.43% | +39.71% | 16.73B | ||
| -0.09% | +3.23% | +5.88% | -0.14% | 15.99B | ||
| -2.79% | -3.62% | -14.90% | -40.46% | 14.86B | ||
| -0.19% | -4.74% | -27.16% | -19.17% | 14.85B | ||
| +1.07% | -1.01% | +16.26% | +21.44% | 10.88B | ||
| +0.20% | -2.46% | +9.19% | +3.17% | 10.18B | ||
| -3.35% | +6.32% | +5.82% | -25.29% | 9.06B | ||
| -2.32% | -5.92% | -9.03% | -27.90% | 8.35B | ||
| -0.27% | +2.14% | +28.43% | +28.65% | 7.27B | ||
| -.--% | +1.03% | - | - | 5.79B | ||
| Average | -0.23% | -0.76% | +4.52% | +4.23% | ||
| Weighted average by Cap. | +0.09% | -0.45% | +8.17% | +14.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8656da5d6036d.TDQ78It-zbbjUNOzpjJ8fVzsropihf5yYYzF9pnUMdI.H3pkgL05mPmGI-fC6kZNNQaexO8Mya8bNcG_svLlerEhfHnJ0jz5140j5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 48.62 | 50,294 | 1,398,976 |
| 03:59:59 pm | 48.62 | 495 | 1,348,682 |
| 03:59:58 pm | 48.63 | 100 | 1,348,187 |
| 03:59:57 pm | 48.63 | 100 | 1,348,087 |
| 03:59:57 pm | 48.62 | 100 | 1,347,987 |
| 03:59:57 pm | 48.6 | 100 | 1,347,887 |
| 03:59:57 pm | 48.62 | 813 | 1,347,787 |
| 03:59:57 pm | 48.62 | 100 | 1,346,974 |
| 03:59:57 pm | 48.59 | 100 | 1,346,874 |
| 03:59:56 pm | 48.6 | 100 | 1,346,774 |
Monthly variations
Annual change
| 2024 | -19.26% | ||
| 2023 | -24.57% | ||
| 2022 | +58.32% | ||
| 2021 | +2.73% | ||
| 2020 | +83.93% | ||
| 2019 | -30.31% | ||
| 2018 | -35.49% | ||
| 2017 | +107.23% | ||
| 2016 | +50.71% | ||
| 2015 | -20.39% | ||
| 2014 | -7.73% | ||
| 2013 | -55.10% | ||
| 2012 | +7.04% | ||
| 2011 | -7.82% | ||
| 2010 | +55.50% | ||
| 2009 | +54.04% | ||
| 2008 | +37.99% | ||
| 2007 | +31.39% | ||
| 2006 | +23.19% | ||
| 2005 | +76.41% | ||
| 2004 | +48.91% | ||
| 2003 | +91.57% | ||
| 2002 | -7.44% | ||
| 2001 | +14.97% | ||
| 2000 | -35.31% | ||
| 1999 | -4.38% | ||
| 1998 | -23.11% | ||
| 1997 | -17.86% | ||
| 1996 | +11.19% | ||
| 1995 | +56.90% | ||
| 1994 | +5.09% | ||
| 1993 | +10.57% |
- Stock Market
- Equities
- SQM Stock
- Quotes Sociedad Química y Minera de Chile S.A.
