SOCIETATEA COMERCIALA SOMETRA SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6 RON | -13.04% |
|
-.--% | -7.69% |
| Apr. 02 | Societatea Comerciala Sometra SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Performance
| 1 day | -13.04% | ||
| 1 month | -13.04% | ||
| 3 months | -13.04% | ||
| 6 months | -7.69% | ||
| Current year | -7.69% | ||
| 1 year | +792.46% | ||
| 3 years | +792.46% | ||
| 5 years | +792.46% | ||
| 10 years | +409.99% |
Volumes
marketsDaily volume
12
Avg. Volume 20 sessions
29
Avg. Volume 20 sessions RON
174.00
Avg. Volume 20 sessions USD
37.99
Record volume 1
1 936
Record volume 2
627
Record volume 3
356
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
20 747 312
Capitalization (USD)
4 529 491
Net sales (RON)
8
Net sales (USD)
2
Number of employees
6
Sales / Employee (RON)
1
Sales / Employee (USD)
0
Free-Float
58.04 %
Free-Float capitalization (RON)
12 041 705
Free-Float capitalization (USD)
2 628 909
Average Daily Capital Traded
0%
Highs and lows
1 month
6.00
6.00
Current year
6.006.90
1 year
6.006.90
3 years
6.006.90
5 years
6.006.90
10 years
0.5020.17
Indicators
Moving average 5 days
5.31
Moving average 20 days
4.29
Moving average 50 days
2.18
Moving average 100 days
2.61
Price spread / (MMA5)
-11.50%
Price spread / (MMA20)
-28.50%
Price spread / (MMA50)
-63.67%
Price spread / (MMA100)
-56.50%
STIM
RSI 9 days
52.76
RSI 14 days
53.05
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.04% | -.--% | -7.69% | +792.46% | 4.53M | ||
| -4.36% | -8.20% | +27.84% | +53.91% | 85.07B | ||
| -3.86% | -6.56% | +15.74% | +31.14% | 70.78B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.7B | ||
| +3.06% | -0.12% | +52.72% | +36.85% | 10.09B | ||
| +0.54% | -3.22% | +12.88% | -1.63% | 9.13B | ||
| +0.41% | -4.87% | +14.60% | +6.62% | 8.54B | ||
| +2.04% | -5.31% | +0.20% | +2.25% | 7.5B | ||
| -0.49% | -1.13% | +28.80% | +74.71% | 6.04B | ||
| +4.35% | +4.00% | -41.90% | +743.24% | 5.41B | ||
| -0.98% | -4.12% | +18.20% | +2.76% | 4.97B | ||
| -0.70% | -1.04% | +12.67% | +9.21% | 4B | ||
| +0.30% | -13.61% | +42.86% | +33.06% | 3.66B | ||
| +1.01% | -4.94% | +11.52% | +8.64% | 3.63B | ||
| +1.64% | +0.14% | +57.38% | +59.49% | 3.62B | ||
| -1.83% | -3.99% | +6.34% | -1.51% | 3.58B | ||
| Average | -0.68% | +46.72% | +15.76% | +115.70% | ||
| Weighted average by Cap. | -2.13% | -5.42% | +18.75% | +47.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.69% | ||
| 2023 | +866.84% | ||
| 2015 | -42.86% | ||
| 2014 | +75.00% | ||
| 2013 | -60.00% | ||
| 2012 | +150.00% | ||
| 2011 | -63.64% | ||
| 2010 | -88.66% | ||
| 2009 | +438.89% |
- Stock Market
- Equities
- SOMR Stock
- Quotes Societatea Comerciala Sometra SA
