SOCIÉTÉ D'ARTICLES HYGIÉNIQUES SOCIÉTÉ ANONYME |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.35 TND | 0.00% |
|
+1.83% | +4.38% |
Quotes 5-day view
End-of-day quote Tunis| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 8.2 TND | 8.25 TND | 8.25 TND | 8.35 TND | 8.35 TND |
| Volume | 103 762 | 62 480 | 7 157 | 37 429 | 25 216 |
| Change | 0.00% | +0.61% | 0.00% | +1.21% | 0.00% |
| Opening | 8.15 | 8.11 | 8.29 | 8.30 | 8.43 |
| High | 8.25 | 8.30 | 8.29 | 8.45 | 8.43 |
| Low | 8.00 | 8.11 | 8.20 | 8.30 | 8.30 |
Performance
| 1 week | +1.83% | ||
| Current month | -1.18% | ||
| 1 month | -2.00% | ||
| 3 months | +1.83% | ||
| 6 months | +3.09% | ||
| Current year | +4.38% | ||
| 1 year | -11.37% | ||
| 3 years | -16.39% | ||
| 5 years | +1.38% | ||
| 10 years | +55.46% |
Volumes
marketsDaily volume
25 216
Avg. Volume 20 sessions
36 911
Avg. Volume 20 sessions TND
308 206.85
Avg. Volume 20 sessions USD
99 293.46
Record volume 1
2 011 272
Record volume 2
1 936 621
Record volume 3
1 744 656
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
680 292 943
Capitalization (USD)
219 166 576
Net sales (TND)
868 772 690
Net sales (USD)
279 888 154
Free-Float
22.48 %
Free-Float capitalization (TND)
157 279 305
Free-Float capitalization (USD)
50 669 887
Average Daily Capital Traded
0.05%
Highs and lows
1 week
8.00
8.45
1 month
8.008.54
Current year
7.698.75
1 year
7.699.72
3 years
6.6610.01
5 years
6.6310.73
10 years
4.5311.90
Indicators
Moving average 5 days
8.28
Moving average 20 days
8.29
Moving average 50 days
8.31
Moving average 100 days
8.18
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-2.04%
STIM
RSI 9 days
63.92
RSI 14 days
56.76
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.83% | +4.38% | -11.37% | 219M | ||
| +0.08% | -1.75% | +8.58% | -3.20% | 44.43B | ||
| -1.49% | +0.12% | -2.77% | -4.25% | 18.77B | ||
| -0.37% | -5.88% | -6.37% | -22.17% | 4.02B | ||
| -.--% | -.--% | +3.08% | +16.67% | 3.61B | ||
| +3.86% | +4.93% | +10.09% | +62.49% | 2.7B | ||
| 0.00% | -8.07% | -20.30% | -34.30% | 1.44B | ||
| +2.44% | +1.49% | +57.65% | +32.85% | 1.38B | ||
| +0.78% | -5.84% | +14.49% | -14.26% | 926M | ||
| +0.33% | -3.19% | +19.66% | +22.72% | 799M | ||
| +0.19% | -1.51% | +22.88% | +38.56% | 431M | ||
| +1.21% | -2.50% | -18.30% | -17.71% | 384M | ||
| 0.00% | -1.93% | -6.59% | -4.90% | 372M | ||
| +0.90% | -4.28% | -23.46% | -15.66% | 336M | ||
| +0.21% | -0.29% | +5.19% | +6.84% | 328M | ||
| +0.91% | -2.52% | -16.42% | -26.73% | 327M | ||
| Average | +0.57% | -2.41% | +3.24% | +1.60% | ||
| Weighted average by Cap. | -0.12% | -1.84% | +5.11% | -1.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.38% | ||
| 2023 | -9.58% | ||
| 2022 | +1.74% | ||
| 2021 | -9.11% | ||
| 2020 | +4.68% | ||
| 2019 | +3.16% | ||
| 2018 | -19.24% | ||
| 2017 | +42.97% | ||
| 2016 | +39.79% | ||
| 2015 | +11.17% | ||
| 2014 | +6.29% |
- Stock Market
- Equities
- SAH Stock
- Quotes Société d'Articles Hygiéniques Société Anonyme
