SOCIÉTÉ DE FABRICATION DES BOISSONS DE TUNISIE SOCIÉTÉ ANONYME Quotes Société de Fabrication des Boissons de Tunisie Société Anonyme
Equities
SFBT
TN0001100254
Non-Alcoholic Beverages
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.25 TND | +0.35% |
|
+1.93% | +14.46% |
Quotes 5-day view
End-of-day quote Tunis| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 13.84 TND | 13.9 TND | 14.07 TND | 14.2 TND | 14.25 TND |
| Volume | 9 664 | 21 413 | 33 842 | 82 958 | 13 264 |
| Change | -1.00% | +0.43% | +1.22% | +0.92% | +0.35% |
| Opening | 13.90 | 13.84 | 13.97 | 14.20 | 14.27 |
| High | 13.90 | 13.97 | 14.24 | 14.25 | 14.27 |
| Low | 13.70 | 13.70 | 13.90 | 14.07 | 14.00 |
Performance
| 1 day | +0.35% | ||
| 1 week | +1.93% | ||
| Current month | +0.35% | ||
| 1 month | +0.35% | ||
| 3 months | +19.75% | ||
| 6 months | +14.00% | ||
| Current year | +14.46% | ||
| 1 year | +2.30% | ||
| 3 years | -27.52% | ||
| 5 years | -9.35% | ||
| 10 years | +150.40% |
Volumes
marketsDaily volume
13 264
Avg. Volume 20 sessions
18 218
Avg. Volume 20 sessions TND
259 606.50
Avg. Volume 20 sessions USD
83 247.24
Record volume 1
2 960 926
Record volume 2
2 485 094
Record volume 3
1 725 206
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
3 537 651 738
Capitalization (USD)
1 134 408 170
Net sales (TND)
1 369 328 650
Net sales (USD)
439 098 510
Free-Float
21.47 %
Free-Float capitalization (TND)
759 478 498
Free-Float capitalization (USD)
243 539 691
Average Daily Capital Traded
0.01%
Highs and lows
1 week
13.70
14.27
1 month
13.7014.39
Current year
10.8014.75
1 year
10.8015.00
3 years
10.8019.76
5 years
10.8021.22
10 years
5.1921.22
Indicators
Moving average 5 days
14.05
Moving average 20 days
14.13
Moving average 50 days
14.09
Moving average 100 days
12.91
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-9.40%
STIM
RSI 9 days
60.65
RSI 14 days
57.49
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +1.93% | +14.46% | +2.30% | 1.13B | ||
| -0.94% | -0.21% | +6.91% | +2.42% | 271B | ||
| -0.77% | +1.36% | +2.85% | +7.40% | 46.46B | ||
| -0.78% | +0.61% | +21.46% | +93.12% | 23.63B | ||
| -0.52% | -0.40% | +71.48% | +113.74% | 21.79B | ||
| -0.42% | -1.76% | -10.46% | -5.52% | 16.94B | ||
| -1.48% | +1.01% | +5.98% | +27.02% | 11.66B | ||
| -0.55% | -0.80% | +20.15% | +3.85% | 11.09B | ||
| -0.52% | +4.88% | +7.50% | +50.40% | 9.36B | ||
| +2.54% | +4.85% | +50.24% | +235.39% | 6.08B | ||
| -0.49% | -2.76% | -7.18% | -9.39% | 4.32B | ||
| -1.25% | -1.80% | +28.11% | +2.75% | 3.98B | ||
| -0.90% | -1.45% | +17.61% | +8.27% | 3.15B | ||
| +0.90% | -3.77% | +28.31% | +35.29% | 2.63B | ||
| -0.54% | +1.60% | +17.19% | +23.97% | 2.58B | ||
| +0.35% | -1.67% | -12.00% | -10.07% | 2.49B | ||
| Average | -0.28% | +0.43% | +16.41% | +36.31% | ||
| Weighted average by Cap. | -0.80% | +0.12% | +10.95% | +18.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.46% | ||
| 2023 | -7.71% | ||
| 2022 | -26.20% | ||
| 2021 | -3.84% | ||
| 2020 | +25.00% | ||
| 2019 | -3.34% | ||
| 2018 | +48.99% | ||
| 2017 | +14.63% | ||
| 2016 | -4.55% | ||
| 2015 | +17.96% | ||
| 2014 | +90.89% | ||
| 2013 | +9.90% | ||
| 2012 | +12.49% | ||
| 2011 | +12.62% | ||
| 2010 | +10.16% | ||
| 2009 | +15.85% | ||
| 2008 | -26.48% | ||
| 2007 | +38.93% | ||
| 2006 | +38.77% | ||
| 2005 | 0.00% | ||
| 2004 | -15.34% | ||
| 2003 | +19.36% | ||
| 2002 | +0.83% | ||
| 2001 | -34.48% | ||
| 2000 | +156.79% | ||
| 1999 | +138.38% | ||
| 1998 | +43.58% | ||
| 1997 | +18.13% | ||
| 1996 | -50.80% | ||
| 1995 | +124.64% | ||
| 1994 | +72.66% |
- Stock Market
- Equities
- SFBT Stock
- Quotes Société de Fabrication des Boissons de Tunisie Société Anonyme
