SOCIETE DE PROMOTION PHARMACEUTIQUE DU MAGHREB S.A. Quotes Societe de Promotion Pharmaceutique du Maghreb S.A.
Equities
PRO
MA0000011660
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 984 MAD | +5.35% |
|
+5.35% | -1.60% |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-05-24 | 2024-05-27 | 2024-05-31 | |
|---|---|---|---|
| Last | 934 MAD | 934 MAD | 984 MAD |
| Volume | 58 | 16 | 40 |
| Change | +∞% | -.--% | +5.35% |
| Opening | 934.00 | 934.00 | 984.00 |
| High | 934.00 | 934.00 | 984.00 |
| Low | 934.00 | 934.00 | 984.00 |
Performance
| 1 day | +5.35% | ||
| 1 week | +5.35% | ||
| 1 month | +5.81% | ||
| 3 months | +1.44% | ||
| 6 months | +0.31% | ||
| Current year | -1.60% | ||
| 1 year | -5.38% | ||
| 3 years | +22.69% | ||
| 5 years | +23.00% | ||
| 10 years | +31.03% |
Volumes
marketsDaily volume
40
Avg. Volume 20 sessions
19
Avg. Volume 20 sessions MAD
18 696.00
Avg. Volume 20 sessions USD
1 878.61
Record volume 1
73 531
Record volume 2
71 765
Record volume 3
56 375
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
984 477 916
Capitalization (USD)
98 922 310
Net sales (MAD)
805 516 174
Net sales (USD)
80 939 876
Free-Float
5.88 %
Free-Float capitalization (MAD)
57 920 774
Free-Float capitalization (USD)
5 819 995
Average Daily Capital Traded
0%
Highs and lows
1 week
934.00
984.00
1 month
934.00985.70
Current year
921.001 008.00
1 year
921.001 110.00
3 years
803.001 226.00
5 years
690.001 226.00
10 years
634.001 690.00
Indicators
Moving average 5 days
949.00
Moving average 20 days
952.00
Moving average 50 days
964.96
Moving average 100 days
983.40
Price spread / (MMA5)
-3.56%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
-0.06%
STIM
RSI 9 days
59.86
RSI 14 days
55.25
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.35% | +5.35% | -1.60% | -5.38% | 98.92M | ||
| +0.05% | -1.81% | +15.91% | +49.67% | 41.97B | ||
| +3.48% | +4.69% | +22.40% | +25.15% | 22.34B | ||
| +1.04% | +0.12% | +18.48% | - | 15.25B | ||
| -1.32% | -2.64% | +16.12% | +51.85% | 14B | ||
| -2.32% | -7.05% | +45.12% | +99.11% | 12.06B | ||
| +3.41% | +1.29% | -9.58% | -12.79% | 6.8B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.05% | +2.67% | +14.18% | +35.46% | 5.49B | ||
| -0.27% | -2.93% | +4.17% | +4.47% | 4.62B | ||
| +2.77% | +1.96% | +18.18% | +16.59% | 4.35B | ||
| +1.64% | -1.34% | -16.32% | -22.07% | 4.12B | ||
| +0.38% | +12.00% | +35.88% | +94.12% | 3.92B | ||
| -3.27% | -3.69% | +11.97% | +78.34% | 3.49B | ||
| +0.53% | -2.55% | +14.86% | +111.91% | 3.26B | ||
| Average | +0.72% | +0.30% | +13.56% | +40.49% | ||
| Weighted average by Cap. | +0.54% | -0.35% | +17.60% | +44.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.60% | ||
| 2023 | -6.37% | ||
| 2022 | -6.32% | ||
| 2021 | +60.56% | ||
| 2020 | -17.06% | ||
| 2019 | -14.40% | ||
| 2018 | -28.57% | ||
| 2017 | +15.70% | ||
| 2016 | +42.35% | ||
| 2015 | +19.72% | ||
| 2014 | -0.70% | ||
| 2013 | +15.70% | ||
| 2012 | -46.49% | ||
| 2011 | +41.03% | ||
| 2010 | +15.03% | ||
| 2009 | -14.22% | ||
| 2008 | +6.55% | ||
| 2007 | -20.27% |
- Stock Market
- Equities
- PRO Stock
- Quotes Societe de Promotion Pharmaceutique du Maghreb S.A.
