Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.4 EUR | +15.70% | +15.70% | +15.70% |
Apr. 25 | Societe de Tayninh SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Societe de Tayninh SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
---|---|---|---|---|
Last | 1.21 € | 1.21 € | 1.21 € | 1.4 € |
Volume | 0 | 0 | 0 | 200 |
Change | 0.00% | 0.00% | 0.00% | +15.70% |
Opening | 1.21 | 1.21 | 1.21 | 1.40 |
High | 1.21 | 1.21 | 1.21 | 1.40 |
Low | 1.21 | 1.21 | 1.21 | 1.40 |
Performance
1 day | +15.70% | ||
1 week | +15.70% | ||
Current month | +15.70% | ||
1 month | +15.70% | ||
3 months | +15.70% | ||
6 months | +15.70% | ||
Current year | +15.70% | ||
1 year | +15.70% | ||
3 years | -16.67% | ||
5 years | +3.70% | ||
10 years | +25.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialized REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+15.70% | +15.70% | +15.70% | +15.70% | 12.03M | ||
-1.11% | +6.94% | -8.19% | +5.06% | 93.59B | ||
-0.79% | -0.19% | -5.81% | +0.73% | 72.57B | ||
+1.54% | +4.19% | +9.50% | +40.58% | 47.09B | ||
-1.20% | +4.61% | -11.12% | -9.24% | 45.03B | ||
+1.47% | +5.05% | +17.66% | +48.31% | 23.79B | ||
-0.88% | +5.64% | -22.39% | -12.21% | 21.34B | ||
-0.20% | +1.48% | +9.95% | +27.16% | 11.97B | ||
-0.07% | +1.72% | +1.86% | -2.27% | 2.36B | ||
-0.55% | +1.12% | -7.18% | -12.56% | 2.32B | ||
+0.52% | +2.96% | +3.23% | +0.52% | 890M | ||
-1.72% | -3.39% | -11.63% | +32.56% | 759M | ||
+1.60% | +4.96% | -15.05% | -14.19% | 599M | ||
-0.46% | +2.64% | -12.90% | -6.78% | 522M | ||
-0.24% | +1.24% | -3.54% | +11.75% | 521M | ||
-0.82% | +2.45% | -7.40% | -18.56% | 483M | ||
Average | +0.83% | +1.72% | -2.96% | +6.66% | ||
Weighted average by Cap. | -0.40% | +4.01% | -3.77% | +9.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:48:38 am | 1.4 | 140 | 200 |
Monthly variations
Annual change
2024 | +15.70% | ||
2023 | 0.00% | ||
2022 | -32.40% | ||
2021 | +2.29% | ||
2020 | +62.04% | ||
2019 | -20.59% | ||
2018 | +0.74% | ||
2017 | -10.00% | ||
2016 | -9.64% | ||
2015 | +31.75% | ||
2014 | +14.55% | ||
2013 | 0.00% | ||
2012 | -4.35% | ||
2011 | -19.58% | ||
2010 | -43.25% | ||
2009 | -9.68% | ||
2008 | +4.10% | ||
2007 | -60.76% | ||
2006 | +493.91% | ||
2005 | +35.29% | ||
2004 | -22.73% | ||
2003 | -45.54% | ||
2002 | -31.99% | ||
2001 | -27.91% | ||
2000 | +19.77% | ||
1999 | +13.97% | ||
1998 | +18.98% | ||
1997 | +13.34% | ||
1996 | +3.08% | ||
1995 | -0.49% | ||
1994 | +5.63% | ||
1993 | +76.04% | ||
1992 | -41.44% |
- Stock Market
- Equities
- TAYN Stock
- Quotes Société de Tayninh