SOCIETE DE THERAPEUTIQUE MAROCAINE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,000 MAD | +1.01% |
|
-0.89% | +5.15% |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-05-09 | 2024-05-10 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 1009 MAD | 985 MAD | 1004 MAD | 990 MAD | 1000 MAD |
| Volume | 130 | 13 | 2 | 67 | 630 |
| Change | -0.10% | -2.38% | +1.93% | -1.39% | +1.01% |
| Opening | 1,010.00 | 1,010.00 | 1,004.00 | 990.00 | 1,000.00 |
| High | 1,010.00 | 1,010.00 | 1,004.00 | 990.00 | 1,000.00 |
| Low | 1,009.00 | 985.00 | 1,004.00 | 990.00 | 990.00 |
Performance
| 1 day | +1.01% | ||
| 1 week | -0.89% | ||
| Current month | +2.02% | ||
| 1 month | +4.49% | ||
| 3 months | +0.10% | ||
| 6 months | -1.96% | ||
| Current year | +5.15% | ||
| 1 year | -15.33% | ||
| 3 years | +9.59% | ||
| 5 years | +143.31% | ||
| 10 years | +207.69% |
Volumes
marketsDaily volume
630
Avg. Volume 20 sessions
348
Avg. Volume 20 sessions MAD
348 000.00
Avg. Volume 20 sessions USD
34 902.31
Record volume 1
134 376
Record volume 2
100 000
Record volume 3
75 596
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
723 109 370
Capitalization (USD)
723 109 370
Net sales ()
0
Free-Float
10.68 %
Free-Float capitalization (MAD)
77 228 081
Free-Float capitalization (USD)
77 228 081
Average Daily Capital Traded
0.05%
Highs and lows
1 week
990.00
1 004.00
1 month
973.001 050.00
Current year
923.001 065.00
1 year
923.001 260.00
3 years
900.251 750.00
5 years
375.001 750.00
10 years
278.751 750.00
Indicators
Moving average 5 days
997.60
Moving average 20 days
998.81
Moving average 50 days
1 009.00
Moving average 100 days
1 016.64
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+1.66%
STIM
RSI 9 days
50.97
RSI 14 days
50.23
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | -0.89% | +5.15% | -15.33% | 723M | ||
| -1.96% | +0.00% | +32.36% | +76.70% | 694B | ||
| -0.86% | -0.42% | +29.80% | +57.58% | 593B | ||
| +1.02% | +2.92% | -1.60% | -3.21% | 371B | ||
| -0.63% | +0.51% | +20.07% | +12.77% | 331B | ||
| +0.33% | +2.45% | +6.04% | +14.68% | 290B | ||
| -0.25% | -1.94% | +14.43% | +1.73% | 239B | ||
| +0.49% | +4.84% | -3.48% | -16.73% | 209B | ||
| +0.89% | +1.26% | +10.14% | +2.66% | 209B | ||
| -1.35% | +0.59% | +9.27% | +38.11% | 169B | ||
| +0.35% | +2.63% | +0.45% | -21.86% | 164B | ||
| -0.53% | -4.86% | -0.01% | -9.22% | 123B | ||
| -0.73% | -1.56% | +22.16% | +22.82% | 92.16B | ||
| -0.99% | -1.41% | -14.03% | -34.18% | 89.42B | ||
| +1.29% | +5.10% | -16.21% | -13.34% | 84.54B | ||
| +0.89% | +2.71% | +42.85% | +14.73% | 67.68B | ||
| Average | +0.28% | +1.52% | +9.84% | +7.99% | ||
| Weighted average by Cap. | +0.13% | +1.64% | +15.22% | +24.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.15% | ||
| 2023 | -27.95% | ||
| 2022 | -10.81% | ||
| 2021 | +196.00% | ||
| 2020 | +23.38% | ||
| 2019 | -1.10% | ||
| 2018 | +9.27% | ||
| 2017 | +27.01% | ||
| 2016 | -3.20% | ||
| 2015 | -9.63% | ||
| 2014 | +3.85% | ||
| 2013 | -2.99% | ||
| 2012 | +14.82% | ||
| 2011 | +3.27% | ||
| 2010 | +50.00% | ||
| 2009 | +14.14% | ||
| 2008 | +4.43% | ||
| 2007 | +18.50% |
- Stock Market
- Equities
- SOT Stock
- Quotes Societe de Therapeutique Marocaine S.A.