SOCIETE DES BOISSONS DU MAROC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,560 MAD | +0.39% |
|
-3.36% | +13.42% |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-05-14 | 2024-05-15 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 2560 MAD | 2550 MAD | 2550 MAD | 2560 MAD |
| Volume | 666 | 323 | 11 | 54 |
| Change | +∞% | -0.39% | 0.00% | +0.39% |
| Opening | 2,649.00 | 2,600.00 | 2,540.00 | 2,560.00 |
| High | 2,649.00 | 2,600.00 | 2,550.00 | 2,560.00 |
| Low | 2,560.00 | 2,550.00 | 2,540.00 | 2,560.00 |
Performance
| 1 day | +0.39% | ||
| 1 week | -3.36% | ||
| Current month | -1.54% | ||
| 1 month | -8.21% | ||
| 3 months | +2.52% | ||
| 6 months | +6.67% | ||
| Current year | +13.42% | ||
| 1 year | -4.48% | ||
| 3 years | -5.19% | ||
| 5 years | -1.54% | ||
| 10 years | +18.41% |
Volumes
marketsDaily volume
54
Avg. Volume 20 sessions
245
Avg. Volume 20 sessions MAD
627 200.00
Avg. Volume 20 sessions USD
63 126.43
Record volume 1
7 945 000
Record volume 2
5 380 800
Record volume 3
4 797 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
7 206 850 827
Capitalization (USD)
725 355 122
Net sales (MAD)
2 921 838 000
Net sales (USD)
294 077 151
Number of employees
756
Sales / Employee (MAD)
3 864 865
Sales / Employee (USD)
388 991
Free-Float
26.94 %
Free-Float capitalization (MAD)
1 941 208 477
Free-Float capitalization (USD)
195 378 751
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 540.00
2 600.00
1 month
2 540.002 799.00
Current year
2 200.002 893.00
1 year
2 180.002 900.00
3 years
2 045.003 119.00
5 years
1 950.003 119.00
10 years
1 488.003 300.00
Indicators
Moving average 5 days
2 573.80
Moving average 20 days
2 631.45
Moving average 50 days
2 582.16
Moving average 100 days
2 454.54
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
-4.12%
STIM
RSI 9 days
41.60
RSI 14 days
45.70
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | -3.36% | +13.42% | -4.48% | 725M | ||
| -0.80% | +2.67% | +5.48% | +12.34% | 137B | ||
| +0.19% | +2.76% | +5.18% | -4.45% | 59.13B | ||
| -1.91% | -3.17% | +3.64% | +6.49% | 46.73B | ||
| -0.06% | +1.15% | +3.00% | -7.07% | 24.28B | ||
| -0.24% | +2.23% | +16.89% | -11.90% | 19.8B | ||
| -2.23% | +1.79% | -22.02% | -45.58% | 19.57B | ||
| -0.35% | +7.26% | +12.63% | +6.26% | 19.31B | ||
| -2.25% | -2.25% | +7.89% | -32.23% | 15.41B | ||
| -2.90% | +1.39% | +18.42% | -17.98% | 13.69B | ||
| -2.23% | -6.04% | -9.80% | -11.82% | 11.98B | ||
| -0.45% | -1.61% | +7.70% | +1.88% | 11.66B | ||
| +0.47% | -0.69% | -2.27% | -15.69% | 7.07B | ||
| -1.89% | -1.45% | +5.81% | +34.80% | 6.09B | ||
| +0.94% | +0.09% | +11.95% | -22.62% | 4.94B | ||
| +0.09% | +3.18% | +29.46% | -7.39% | 4.26B | ||
| Average | -0.82% | +0.38% | +6.71% | -7.46% | ||
| Weighted average by Cap. | -0.88% | +1.86% | +5.00% | -0.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.42% | ||
| 2023 | -5.88% | ||
| 2022 | -16.15% | ||
| 2021 | +19.22% | ||
| 2020 | -15.82% | ||
| 2019 | +7.55% | ||
| 2018 | -3.64% | ||
| 2017 | +19.57% | ||
| 2016 | +15.00% | ||
| 2015 | -9.09% | ||
| 2014 | -0.45% | ||
| 2013 | -0.90% | ||
| 2012 | +6.34% | ||
| 2011 | -3.76% | ||
| 2010 | -35.91% | ||
| 2009 | +119.21% | ||
| 2008 | -17.06% | ||
| 2007 | +13.47% | ||
| 2006 | -4.30% | ||
| 2005 | +15.57% | ||
| 2004 | +31.28% | ||
| 2003 | +24.73% | ||
| 2002 | +7.06% | ||
| 2001 | -42.88% | ||
| 2000 | -30.79% | ||
| 1999 | -17.47% | ||
| 1998 | +21.16% | ||
| 1997 | +53.57% | ||
| 1996 | +72.84% | ||
| 1995 | +19.65% | ||
| 1994 | +10,315.38% |
- Stock Market
- Equities
- SBM Stock
- Quotes Societe des Boissons du Maroc
