SOCIÉTÉ DES CAOUTCHOUCS DE GRAND-BÉRÉBY SOCIÉTÉ ANONYME Quotes Société des Caoutchoucs de Grand-Béréby Société Anonyme
Equities
SOGC
CI0000000162
Tires & Rubber Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,145 XOF | 0.00% |
|
-1.72% | -3.82% |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 2024-05-17 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 3200 XOF | 3150 XOF | 3180 XOF | 3145 XOF | 3145 XOF |
| Volume | 2 196 | 5 436 | 3 184 | 177 | 2 421 |
| Change | 0.00% | -1.56% | +0.95% | -1.10% | 0.00% |
| Opening | 3,200.00 | 3,200.00 | 3,150.00 | 3,180.00 | 3,145.00 |
| High | 3,200.00 | 3,150.00 | 3,180.00 | 3,145.00 | 3,145.00 |
| Low | 3,200.00 | 3,150.00 | 3,180.00 | 3,145.00 | 3,145.00 |
Performance
| 1 week | -1.72% | ||
| Current month | -5.41% | ||
| 1 month | -7.50% | ||
| 3 months | -1.41% | ||
| 6 months | +20.96% | ||
| Current year | -3.82% | ||
| 1 year | -37.10% | ||
| 3 years | +6.79% | ||
| 5 years | +57.25% | ||
| 10 years | -10.14% |
Volumes
marketsDaily volume
2 421
Avg. Volume 20 sessions
1 736
Avg. Volume 20 sessions XOF
5 459 720.00
Avg. Volume 20 sessions USD
9 035.84
Record volume 1
244 800
Record volume 2
153 540
Record volume 3
121 173
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
67 737 074 924
Capitalization (USD)
112 104 859
Net sales (XOF)
93 883 932 417
Net sales (USD)
155 377 908
Number of employees
5 973
Sales / Employee (XOF)
15 718 053
Sales / Employee (USD)
26 013
Free-Float
19.71 %
Free-Float capitalization (XOF)
13 350 495 622
Free-Float capitalization (USD)
22 095 070
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3 145.00
3 180.00
1 month
2 970.003 400.00
Current year
2 970.004 000.00
1 year
2 595.005 280.00
3 years
2 595.006 950.00
5 years
1 365.006 950.00
10 years
1 365.006 950.00
Indicators
Moving average 5 days
3 164.00
Moving average 20 days
3 212.75
Moving average 50 days
3 472.30
Moving average 100 days
3 317.80
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+10.41%
Price spread / (MMA100)
+5.49%
STIM
RSI 9 days
42.68
RSI 14 days
41.85
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.72% | -3.82% | -37.10% | 112M | ||
| +0.16% | -0.98% | +17.35% | +20.44% | 29.82B | ||
| -0.58% | -2.82% | +11.68% | +33.17% | 28.21B | ||
| -0.87% | -2.84% | +23.94% | +30.73% | 4.14B | ||
| -2.01% | -0.92% | -0.20% | -14.19% | 3.7B | ||
| +2.54% | +2.70% | +61.56% | +112.73% | 3.64B | ||
| +0.98% | -4.71% | -13.83% | -10.77% | 3.48B | ||
| -0.23% | -4.14% | +14.95% | +36.83% | 2.95B | ||
| -0.48% | -0.31% | +15.32% | +58.13% | 2.68B | ||
| -0.20% | -5.31% | +10.01% | +10.26% | 2.56B | ||
| -0.95% | -5.57% | +3.44% | +2.52% | 1.29B | ||
| +0.49% | +0.63% | +11.09% | +93.15% | 1.13B | ||
| -1.59% | +0.54% | +15.53% | -2.11% | 793M | ||
| +3.27% | -1.67% | +13.75% | +3.51% | 711M | ||
| +3.75% | +13.81% | +1.78% | - | 520M | ||
| -.--% | -.--% | -.--% | -.--% | 484M | ||
| Average | +0.27% | -0.89% | +11.41% | +22.49% | ||
| Weighted average by Cap. | -0.12% | -1.75% | +14.75% | +27.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.82% | ||
| 2023 | -42.33% | ||
| 2022 | +13.40% | ||
| 2021 | +112.77% | ||
| 2020 | -8.91% | ||
| 2019 | +12.91% | ||
| 2018 | -45.60% | ||
| 2017 | +27.27% | ||
| 2016 | +28.91% | ||
| 2015 | -19.75% | ||
| 2014 | -40.37% | ||
| 2013 | -17.69% | ||
| 2012 | +16.07% | ||
| 2011 | +100.00% | ||
| 2010 | +55.56% | ||
| 2009 | +20.00% | ||
| 2007 | +15.38% |
- Stock Market
- Equities
- SOGC Stock
- Quotes Société des Caoutchoucs de Grand-Béréby Société Anonyme
