Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
1,500 EUR | +1.35% |
|
+1.35% | -11.76% |
Quotes 5-day view
Real-time Euronext Paris2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
---|---|---|---|---|
Last | 1480 € | 1480 € | 1500 € | 1500 € |
Volume | 0 | 0 | 4 | 0 |
Change | 0.00% | 0.00% | +1.35% | 0.00% |
Opening | 1,480.00 | 1,480.00 | 1,500.00 | 1,500.00 |
High | 1,480.00 | 1,480.00 | 1,500.00 | 1,500.00 |
Low | 1,480.00 | 1,480.00 | 1,500.00 | 1,500.00 |
Performance
1 day | +1.35% | ||
1 week | +1.35% | ||
Current month | +2.04% | ||
1 month | -2.60% | ||
3 months | -5.66% | ||
6 months | -10.18% | ||
Current year | -11.76% | ||
1 year | -14.29% | ||
3 years | +6.38% | ||
5 years | -5.06% | ||
10 years | +26.05% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1480](/images/extremecours_fleche.png)
![Extreme 1470](/images/extremecours_fleche.png)
![Extreme 1470](/images/extremecours_fleche.png)
![Extreme 1470](/images/extremecours_fleche.png)
![Extreme 1080](/images/extremecours_fleche.png)
![Extreme 1000](/images/extremecours_fleche.png)
![Extreme 1000](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Casinos
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.35% | +1.35% | -11.76% | -14.29% | 257M | ||
+0.27% | +1.47% | -10.10% | -24.95% | 32.96B | ||
-0.74% | +0.22% | -9.42% | -5.44% | 12.69B | ||
-0.57% | -1.13% | -12.50% | -8.38% | 7.9B | ||
+1.49% | -2.15% | +10.53% | -19.23% | 2.45B | ||
-0.81% | -1.48% | -8.56% | -18.86% | 2.17B | ||
-0.19% | -2.10% | +4.47% | -0.77% | 2.02B | ||
- | 0.00% | - | - | 1.53B | ||
+0.44% | -0.16% | -3.27% | -3.34% | 1.25B | ||
+9.47% | -1.55% | +8.02% | +11.82% | 1.35B | ||
+0.85% | -1.65% | -28.74% | -48.03% | 900M | ||
-0.29% | +0.29% | +5.03% | +0.50% | 885M | ||
-0.89% | +0.53% | -0.96% | -25.07% | 605M | ||
+0.84% | +0.75% | -12.00% | -14.85% | 609M | ||
+0.38% | -10.77% | +62.11% | +146.03% | 452M | ||
+1.50% | +3.05% | +5.18% | -4.25% | 209M | ||
Average | +0.87% | -0.90% | -0.13% | -1.94% | ||
Weighted average by Cap. | +0.17% | +0.21% | -7.97% | -15.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.76% | ||
2023 | +29.77% | ||
2022 | +7.38% | ||
2021 | +2.52% | ||
2020 | -28.31% | ||
2019 | +21.17% | ||
2018 | -9.87% | ||
2017 | +33.68% | ||
2016 | -0.44% | ||
2015 | -4.83% | ||
2014 | -3.85% | ||
2013 | +21.64% | ||
2012 | -14.43% | ||
2011 | +6.01% | ||
2010 | +19.05% | ||
2009 | -39.87% | ||
2008 | +6.04% | ||
2007 | +65.56% | ||
2006 | +11.94% | ||
2005 | +30.73% | ||
2004 | +11.82% | ||
2003 | +30.98% | ||
2002 | +13.46% | ||
2001 | -7.47% | ||
2000 | -20.32% | ||
1999 | -13.00% | ||
1998 | +4.66% | ||
1997 | -26.24% | ||
1996 | +49.80% | ||
1995 | -18.78% | ||
1994 | -20.55% | ||
1993 | +30.44% | ||
1992 | +25.90% |
- Stock Market
- Equities
- FCMC Stock
- Quotes Société Fermière du Casino Municipal de Cannes