SOCIÉTÉ FINANCIÈRE DES CAOUTCHOUCS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31 EUR | -.--% |
|
-.--% | -.--% |
Performance
| 1 year | +19.23% | ||
| 3 years | +44.86% | ||
| 5 years | +8.39% | ||
| 10 years | +5.08% |
Volumes
marketsDaily volume
370
Avg. Volume 20 sessions
26
Avg. Volume 20 sessions
806.00
Avg. Volume 20 sessions USD
876.47
Record volume 1
64 938
Record volume 2
49 200
Record volume 3
30 235
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
439 237 628
Capitalization (USD)
477 640 174
Net sales (EUR)
862 543 071
Net sales (USD)
937 955 212
Number of employees
33 809
Sales / Employee (EUR)
25 512
Sales / Employee (USD)
27 743
Free-Float
4.87 %
Free-Float capitalization (EUR)
21 383 385
Free-Float capitalization (USD)
23 252 935
Average Daily Capital Traded
0%
Highs and lows
1 month
31.00
31.00
Current year
31.0032.40
1 year
27.4032.40
3 years
18.4032.40
5 years
18.2032.40
10 years
18.2035.28
Indicators
Moving average 5 days
31.00
Moving average 20 days
31.00
Moving average 50 days
31.00
Moving average 100 days
30.96
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-0.13%
RSI 9 days
47.53
RSI 14 days
52.74
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | +19.23% | 478M | ||
| +0.41% | +1.18% | +30.07% | +38.58% | 7.22B | ||
| +4.71% | +2.77% | -0.22% | +5.45% | 6.55B | ||
| +0.79% | -2.04% | -2.04% | +2.67% | 5.08B | ||
| 0.00% | 0.00% | +1.92% | -1.85% | 2.5B | ||
| 0.00% | -0.79% | +41.24% | +64.96% | 2.22B | ||
| -0.69% | +2.14% | 0.00% | -2.05% | 1.66B | ||
| -0.41% | +2.30% | +14.10% | +45.47% | 1.03B | ||
| -1.45% | -1.45% | +12.40% | +27.10% | 889M | ||
| +0.42% | -0.82% | -14.23% | -14.54% | 714M | ||
| +3.54% | +4.46% | +7.34% | +12.50% | 715M | ||
| +0.15% | +0.15% | +3.81% | +2.03% | 688M | ||
| 0.00% | -0.35% | +6.79% | -4.39% | 640M | ||
| 0.00% | -1.08% | -8.50% | -22.13% | 647M | ||
| -0.49% | -3.97% | -11.55% | -19.87% | 571M | ||
| +2.75% | +5.06% | +7.78% | +47.24% | 505M | ||
| Average | +0.61% | -0.01% | +5.56% | +12.52% | ||
| Weighted average by Cap. | +1.21% | +0.30% | +10.00% | +16.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | +53.47% | ||
| 2022 | -2.88% | ||
| 2021 | -10.34% | ||
| 2020 | -12.78% | ||
| 2019 | -5.00% | ||
| 2018 | -9.68% | ||
| 2017 | +27.97% | ||
| 2016 | -0.35% | ||
| 2015 | -24.03% | ||
| 2014 | -6.30% | ||
| 2013 | -2.43% | ||
| 2012 | +27.27% | ||
| 2011 | -10.57% | ||
| 2010 | +61.84% | ||
| 2009 | +38.69% | ||
| 2008 | -30.46% | ||
| 2007 | +31.33% | ||
| 2006 | +67.60% | ||
| 2005 | +17.76% | ||
| 2004 | +16.92% | ||
| 2003 | +2.77% | ||
| 2002 | -6.99% | ||
| 2001 | -4.90% | ||
| 2000 | -20.56% | ||
| 1999 | -5.70% | ||
| 1998 | -8.42% | ||
| 1997 | +42.82% | ||
| 1996 | +120.01% | ||
| 1995 | +55.03% | ||
| 1994 | +115.04% | ||
| 1993 | +13.99% | ||
| 1992 | -30.63% |
- Stock Market
- Equities
- SOFIN Stock
- Quotes Société Financière des Caoutchoucs S.A.
