SOCIÉTÉ GÉNÉRALE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.39 EUR | -0.76% |
|
+1.36% | +5.68% |
| 06:38am | Discovery of Risky Bets Prompts Departure of Two SocGen Traders in Hong Kong | MT |
| Apr. 30 | SocGen Hong Kong traders left bank after unauthorised bets uncovered, source says | RE |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 25.095 € | 25.335 € | 25.585 € | 25.39 € |
| Volume | 2 157 539 | 2 394 809 | 2 463 440 | 2 119 153 |
| Change | -0.73% | +0.96% | +0.99% | -0.76% |
| Opening | 25.39 | 25.35 | 25.46 | 25.62 |
| High | 25.45 | 25.60 | 25.80 | 25.69 |
| Low | 24.87 | 25.24 | 25.46 | 25.34 |
Performance
| 1 day | -0.76% | ||
| 1 week | +1.36% | ||
| Current month | +2.34% | ||
| 1 month | +2.34% | ||
| 3 months | +7.31% | ||
| 6 months | +22.51% | ||
| Current year | +5.68% | ||
| 1 year | +15.28% | ||
| 3 years | +6.57% | ||
| 5 years | -10.69% | ||
| 10 years | -43.70% |
Volumes
marketsDaily volume
2 119 153
Estimated daily volume
11 773 072
Avg. Volume 20 sessions
3 367 217
Daily volume ratio
3.50
Avg. Volume 20 sessions
85 493 639.63
Avg. Volume 20 sessions USD
91 170 417.30
Record volume 1
34 873 510
Record volume 2
29 200 620
Record volume 3
27 989 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
20 330 254 857
Capitalization (USD)
21 680 183 779
Net sales (EUR)
25 104 000 000
Net sales (USD)
26 770 905 600
Number of employees
124 089
Sales / Employee (EUR)
202 306
Sales / Employee (USD)
215 740
Free-Float
90.79 %
Free-Float capitalization (EUR)
18 559 155 339
Free-Float capitalization (USD)
19 791 483 254
Average Daily Capital Traded
0.42%
Highs and lows
1 week
24.87
25.80
1 month
23.8826.55
Current year
21.2726.55
1 year
20.2326.73
3 years
18.3437.68
5 years
10.7737.68
10 years
10.7752.26
Indicators
Moving average 5 days
25.34
Moving average 20 days
25.07
Moving average 50 days
23.95
Moving average 100 days
23.74
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-5.67%
Price spread / (MMA100)
-6.48%
STIM
RSI 9 days
63.40
RSI 14 days
62.03
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | +1.36% | +5.68% | +15.28% | 21.68B | ||
| -0.80% | -0.21% | +12.72% | +38.70% | 551B | ||
| -1.44% | -3.54% | +9.92% | +26.40% | 291B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 249B | ||
| -0.80% | -2.66% | +20.52% | +49.23% | 208B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 171B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 166B | ||
| +0.56% | +5.11% | +10.43% | +18.17% | 162B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
| -0.61% | -2.36% | -0.60% | -0.98% | 137B | ||
| -0.54% | -0.58% | +1.90% | +13.42% | 124B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.01% | +0.58% | +29.05% | +79.86% | 119B | ||
| +0.76% | +1.44% | -4.61% | -0.49% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
| Average | -0.58% | +1.46% | +11.27% | +19.39% | ||
| Weighted average by Cap. | -0.62% | +0.85% | +11.57% | +21.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3982ba62bfa085fc9b2b8.9INmIeVC_LMTIYooNAjPYsf2xqHdg4Y9urVTm_2TmiU.rccsfpYSrP16TPtEbk-CEp-_qcWwwtd7g889-bDA8WfGtA9ZrHO17GJ7sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 25.39 | 316 | 2,119,153 |
| 11:35:01 am | 25.39 | 171 | 2,118,837 |
| 11:35:01 am | 25.39 | 750 | 2,118,666 |
| 11:35:01 am | 25.39 | 936 | 2,117,916 |
| 11:35:01 am | 25.39 | 25 | 2,116,980 |
| 11:35:01 am | 25.39 | 2,584 | 2,116,955 |
| 11:35:01 am | 25.39 | 1,773 | 2,114,371 |
| 11:35:01 am | 25.39 | 3,366 | 2,112,598 |
| 11:35:01 am | 25.39 | 63 | 2,109,232 |
| 11:35:01 am | 25.39 | 916 | 2,109,169 |
Monthly variations
Annual change
| 2024 | +5.68% | ||
| 2023 | +2.32% | ||
| 2022 | -22.26% | ||
| 2021 | +77.45% | ||
| 2020 | -45.12% | ||
| 2019 | +11.48% | ||
| 2018 | -35.38% | ||
| 2017 | -7.90% | ||
| 2016 | +9.81% | ||
| 2015 | +21.66% | ||
| 2014 | -17.12% | ||
| 2013 | +48.98% | ||
| 2012 | +64.72% | ||
| 2011 | -57.22% | ||
| 2010 | -17.83% | ||
| 2009 | +35.97% | ||
| 2008 | -63.61% | ||
| 2007 | -23.07% | ||
| 2006 | +23.77% | ||
| 2005 | +39.56% | ||
| 2004 | +6.36% | ||
| 2003 | +26.13% | ||
| 2002 | -11.69% | ||
| 2001 | -5.06% | ||
| 2000 | +14.63% | ||
| 1999 | +66.35% | ||
| 1998 | +12.56% | ||
| 1997 | +42.96% | ||
| 1996 | -8.30% | ||
| 1995 | +10.23% | ||
| 1994 | -26.40% | ||
| 1993 | +25.56% | ||
| 1992 | +43.45% |
- Stock Market
- Equities
- GLE Stock
- Quotes Société Générale
