SOCIÉTÉ GÉNÉRALE CÔTE D'IVOIRE - SOCIÉTÉ ANONYME |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,000 XOF | 0.00% |
|
+1.47% | +12.15% |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 17745 XOF | 17800 XOF | 18000 XOF | 18000 XOF | 18000 XOF |
| Volume | 2 466 | 1 700 | 507 | 675 | 549 |
| Change | +0.03% | +0.31% | +1.12% | 0.00% | 0.00% |
| Opening | 17,740.00 | 17,745.00 | 17,800.00 | 18,000.00 | 18,000.00 |
| High | 17,745.00 | 17,800.00 | 18,000.00 | 18,000.00 | 18,000.00 |
| Low | 17,745.00 | 17,800.00 | 18,000.00 | 18,000.00 | 18,000.00 |
Performance
| 1 week | +1.47% | ||
| Current month | +0.56% | ||
| 1 month | -0.03% | ||
| 3 months | +5.88% | ||
| 6 months | +9.46% | ||
| Current year | +12.15% | ||
| 1 year | +28.62% | ||
| 3 years | +124.86% | ||
| 5 years | +111.76% | ||
| 10 years | +160.87% |
Volumes
marketsDaily volume
549
Avg. Volume 20 sessions
2 707
Avg. Volume 20 sessions XOF
48 726 000.00
Avg. Volume 20 sessions USD
80 787.71
Record volume 1
366 920
Record volume 2
233 954
Record volume 3
187 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
927 966 560
Capitalization (USD)
927 966 560
Number of employees
1 157
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (XOF)
927 966 560
Free-Float capitalization (USD)
927 966 560
Average Daily Capital Traded
5.25%
Highs and lows
1 week
17 800.00
18 000.00
1 month
17 645.0018 000.00
Current year
15 755.0018 050.00
1 year
14 000.0018 050.00
3 years
7 825.0018 050.00
5 years
6 200.0018 050.00
10 years
6 200.0018 050.00
Indicators
Moving average 5 days
17 909.00
Moving average 20 days
17 874.00
Moving average 50 days
17 716.80
Moving average 100 days
17 060.60
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
-5.22%
STIM
RSI 9 days
62.84
RSI 14 days
58.44
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.47% | +12.15% | +28.62% | 928M | ||
| +1.06% | +2.87% | +20.21% | +47.69% | 583B | ||
| +0.04% | +1.97% | +16.44% | +37.23% | 307B | ||
| 0.00% | +8.28% | +23.30% | +6.56% | 254B | ||
| -0.07% | -1.43% | +23.95% | +50.78% | 213B | ||
| -0.85% | +10.80% | +25.81% | +9.14% | 191B | ||
| -0.26% | +6.63% | +29.53% | +18.04% | 172B | ||
| +0.07% | +0.14% | +9.68% | +15.59% | 164B | ||
| +0.33% | +2.60% | +8.02% | +12.54% | 150B | ||
| -1.00% | +3.37% | +8.26% | +24.03% | 137B | ||
| +0.26% | +1.15% | -14.34% | -11.12% | 133B | ||
| +1.66% | +5.77% | +32.46% | +5.83% | 127B | ||
| +2.04% | -1.89% | +28.23% | +70.81% | 115B | ||
| +0.70% | +0.81% | -8.89% | -5.18% | 100B | ||
| -0.05% | +1.33% | +13.44% | +19.46% | 95.21B | ||
| +0.98% | +1.56% | +15.53% | +23.33% | 87.95B | ||
| Average | +0.31% | +2.75% | +15.24% | +22.08% | ||
| Weighted average by Cap. | +0.34% | +3.23% | +17.32% | +26.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.15% | ||
| 2023 | +38.30% | ||
| 2022 | +9.53% | ||
| 2021 | +30.88% | ||
| 2020 | +5.13% | ||
| 2019 | +4.05% | ||
| 2018 | -35.93% | ||
| 2017 | -20.89% | ||
| 2016 | +8.96% | ||
| 2015 | +38.43% | ||
| 2014 | +29.06% | ||
| 2013 | +27.12% | ||
| 2012 | +68.09% | ||
| 2011 | -27.25% | ||
| 2010 | +29.70% | ||
| 2009 | +20.00% |
- Stock Market
- Equities
- SGBC Stock
- Quotes Société Générale Côte d'Ivoire - Société Anonyme