SOCIÉTÉ IMMOBILIÈRE BALIMA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 221.5 MAD | +5.98% |
|
+5.98% | +19.73% |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-06-05 | 2024-06-06 | |
|---|---|---|
| Last | 209 MAD | 221.5 MAD |
| Volume | 1 | 1 |
| Change | +∞% | +5.98% |
| Opening | 209.00 | 221.50 |
| High | 209.00 | 221.50 |
| Low | 209.00 | 221.50 |
Performance
| 1 day | +5.98% | ||
| 1 week | +5.98% | ||
| Current month | -0.20% | ||
| 1 month | -3.70% | ||
| 3 months | +1.05% | ||
| 6 months | +21.04% | ||
| Current year | +19.73% | ||
| 1 year | +35.31% | ||
| 3 years | +165.49% | ||
| 5 years | +121.50% | ||
| 10 years | +60.51% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
28
Avg. Volume 20 sessions MAD
6 202.00
Avg. Volume 20 sessions USD
623.18
Record volume 1
40 000
Record volume 2
12 040
Record volume 3
4 578
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
387 305 076
Capitalization (USD)
38 916 414
Net sales (MAD)
58 281 755
Net sales (USD)
5 856 151
Number of employees
44
Sales / Employee (MAD)
1 324 585
Sales / Employee (USD)
133 094
Free-Float
15.92 %
Free-Float capitalization (MAD)
61 659 012
Free-Float capitalization (USD)
6 195 498
Average Daily Capital Traded
0%
Highs and lows
1 month
209.00
235.15
Current year
196.05235.15
1 year
155.00235.15
3 years
76.55235.15
5 years
76.55235.15
10 years
76.55235.15
Indicators
Moving average 5 days
219.29
Moving average 20 days
224.32
Moving average 50 days
197.28
Moving average 100 days
164.19
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
-10.93%
Price spread / (MMA100)
-25.87%
STIM
RSI 9 days
50.32
RSI 14 days
54.08
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.98% | +5.98% | +19.73% | +35.31% | 38.92M | ||
| +0.07% | -1.60% | +28.01% | +56.50% | 26.52B | ||
| +1.50% | -6.23% | -3.21% | -17.88% | 24.38B | ||
| +0.35% | -4.20% | -14.92% | -30.17% | 25.1B | ||
| +2.08% | +5.97% | +20.96% | +74.47% | 25.5B | ||
| -1.52% | -5.17% | +3.92% | -20.20% | 20.35B | ||
| -1.86% | -5.03% | +29.16% | +48.36% | 20.74B | ||
| 0.00% | +1.87% | -3.54% | +25.45% | 18.38B | ||
| +4.43% | +10.21% | +49.59% | +125.30% | 17.48B | ||
| -1.17% | -2.13% | +2.12% | -24.78% | 16.57B | ||
| -0.77% | -2.23% | +13.73% | +27.54% | 14.62B | ||
| -0.46% | -5.23% | -9.56% | -9.38% | 13.55B | ||
| -0.50% | -2.78% | -24.11% | -33.67% | 13.42B | ||
| -1.69% | +1.40% | -7.35% | +19.83% | 12.91B | ||
| -2.38% | -0.74% | -18.84% | -18.60% | 13.21B | ||
| -1.69% | +0.92% | +3.57% | -26.56% | 12.35B | ||
| Average | +0.15% | -0.84% | +5.58% | +14.47% | ||
| Weighted average by Cap. | -0.02% | -0.99% | +6.52% | +16.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.73% | ||
| 2023 | +12.12% | ||
| 2022 | +50.00% | ||
| 2021 | +10.00% | ||
| 2017 | -3.85% | ||
| 2015 | -8.57% | ||
| 2014 | -16.36% | ||
| 2013 | -20.93% | ||
| 2012 | +9.41% | ||
| 2011 | -21.36% | ||
| 2010 | +4.55% | ||
| 2009 | -0.31% | ||
| 2008 | -7.07% | ||
| 2007 | +141.97% | ||
| 2006 | -11.42% | ||
| 2005 | +14.78% | ||
| 2004 | +19.86% | ||
| 2003 | +39.44% |
- Stock Market
- Equities
- BAL Stock
- Quotes Société Immobilière Balima
