SOCIETE IVOIRIENNE DES TABACS S A |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,900 XOF | +0.73% |
|
+0.58% | +16.06% |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 6860 XOF | 6800 XOF | 6850 XOF | 6850 XOF | 6900 XOF |
| Volume | 4 | 441 | 90 | 49 | 3 531 |
| Change | 0.00% | -0.87% | +0.74% | 0.00% | +0.73% |
| Opening | 6,860.00 | 6,860.00 | 6,800.00 | 6,850.00 | 6,850.00 |
| High | 6,860.00 | 6,800.00 | 6,850.00 | 6,850.00 | 6,900.00 |
| Low | 6,860.00 | 6,800.00 | 6,850.00 | 6,850.00 | 6,900.00 |
Performance
| 1 day | +0.73% | ||
| 1 week | +0.58% | ||
| 1 month | +9.70% | ||
| 3 months | +12.75% | ||
| 6 months | +13.30% | ||
| Current year | +16.06% | ||
| 1 year | +6.98% | ||
| 3 years | +276.02% | ||
| 5 years | +430.77% | ||
| 10 years | +16.95% |
Volumes
marketsDaily volume
3 531
Avg. Volume 20 sessions
1 032
Avg. Volume 20 sessions XOF
7 120 800.00
Avg. Volume 20 sessions USD
11 792.04
Record volume 1
240 240
Record volume 2
200 800
Record volume 3
200 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
123 970 536 836
Capitalization (USD)
205 295 209
Net sales (XOF)
118 903 505 000
Net sales (USD)
196 904 204
Number of employees
306
Sales / Employee (XOF)
388 573 546
Sales / Employee (USD)
643 478
Free-Float
99 %
Free-Float capitalization (XOF)
122 730 900 513
Free-Float capitalization (USD)
203 242 371
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6 850.00
6 900.00
1 month
6 735.006 900.00
Current year
5 000.006 980.00
1 year
5 000.007 100.00
3 years
2 115.007 100.00
5 years
440.007 100.00
10 years
440.009 820.00
Indicators
Moving average 5 days
6 852.00
Moving average 20 days
6 778.50
Moving average 50 days
6 505.40
Moving average 100 days
6 251.95
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-5.72%
Price spread / (MMA100)
-9.39%
STIM
RSI 9 days
59.99
RSI 14 days
58.32
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +0.58% | +16.06% | +6.98% | 205M | ||
| -0.28% | +0.95% | +6.93% | +7.61% | 156B | ||
| -1.68% | +5.35% | +8.94% | +8.16% | 21.55B | ||
| +7.48% | +15.00% | +23.85% | -6.40% | 5.89B | ||
| +10.70% | +17.62% | +89.40% | +130.32% | 2.25B | ||
| +0.94% | +1.63% | -4.23% | -9.11% | 1.8B | ||
| +0.13% | +2.91% | -1.11% | -0.67% | 1.75B | ||
| -0.48% | +0.22% | -19.58% | +3.03% | 1.34B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 654M | ||
| +1.11% | -0.18% | +29.26% | +52.90% | 595M | ||
| +0.94% | -0.70% | -15.42% | -21.76% | 456M | ||
| +2.07% | +19.90% | -41.88% | -11.21% | 394M | ||
| -0.06% | -0.18% | +0.43% | -10.05% | 313M | ||
| -0.45% | -0.89% | +2.66% | +11.00% | 276M | ||
| -2.10% | -1.87% | +72.84% | +144.90% | 239M | ||
| -.--% | +9.09% | - | - | 217M | ||
| Average | +1.11% | +3.09% | +11.21% | +20.38% | ||
| Weighted average by Cap. | -0.05% | +2.12% | +8.23% | +8.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.06% | ||
| 2023 | -13.21% | ||
| 2022 | +10.84% | ||
| 2021 | +1,066.04% | ||
| 2020 | -12.40% | ||
| 2019 | -67.03% | ||
| 2018 | -49.03% | ||
| 2017 | -52.00% | ||
| 2016 | -3.85% | ||
| 2015 | -1.88% | ||
| 2014 | +28.63% | ||
| 2013 | +42.07% | ||
| 2012 | +35.94% | ||
| 2011 | +11.30% | ||
| 2010 | +19.05% | ||
| 2009 | +17.79% | ||
| 2007 | +2.12% |
- Stock Market
- Equities
- STBC Stock
- Quotes Societe Ivoirienne Des Tabacs S A
