SOCIÉTÉ MAGHREBINE DE CRÉDIT-BAIL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 972 MAD | +5.88% |
|
+5.88% | +6.81% |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-05-31 | 2024-06-06 | |
|---|---|---|
| Last | 918 MAD | 972 MAD |
| Volume | 6 | 140 |
| Change | +∞% | +5.88% |
| Opening | 918.00 | 972.00 |
| High | 918.00 | 972.00 |
| Low | 918.00 | 972.00 |
Performance
| 1 day | +5.88% | ||
| 1 week | +5.88% | ||
| Current month | +5.88% | ||
| 1 month | +0.41% | ||
| 3 months | +0.31% | ||
| 6 months | +2.86% | ||
| Current year | +6.81% | ||
| 1 year | +3.74% | ||
| 3 years | +9.46% | ||
| 5 years | +6.81% | ||
| 10 years | +27.91% |
Volumes
marketsDaily volume
140
Avg. Volume 20 sessions
62
Avg. Volume 20 sessions MAD
60 264.00
Avg. Volume 20 sessions USD
6 076.60
Record volume 1
1 457 946
Record volume 2
195 320
Record volume 3
114 752
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
1 350 639 334
Capitalization (USD)
136 189 016
Net sales (MAD)
3 510 160 000
Net sales (USD)
353 939 963
Free-Float
39.54 %
Free-Float capitalization (MAD)
534 043 219
Free-Float capitalization (USD)
53 849 180
Average Daily Capital Traded
0%
Highs and lows
1 week
972.00
972.00
1 month
916.00972.00
Current year
909.00999.00
1 year
856.00999.00
3 years
755.00999.00
5 years
755.00999.00
10 years
591.00999.00
Indicators
Moving average 5 days
931.20
Moving average 20 days
950.59
Moving average 50 days
931.41
Moving average 100 days
899.92
Price spread / (MMA5)
-4.20%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
-7.42%
STIM
RSI 9 days
61.03
RSI 14 days
57.11
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.88% | +5.88% | +6.81% | +3.74% | 136M | ||
| +3.83% | +7.37% | -1.86% | +1.57% | 51.27B | ||
| +2.70% | +2.56% | -7.01% | +5.86% | 29.39B | ||
| +1.07% | +2.56% | +51.60% | - | 26.59B | ||
| -0.06% | +0.61% | +29.52% | +40.01% | 25.37B | ||
| +1.49% | -0.23% | +14.43% | +27.78% | 17.29B | ||
| +0.36% | +8.00% | +6.26% | +24.79% | 13.43B | ||
| +0.84% | +6.10% | +21.65% | +77.61% | 11.14B | ||
| +1.14% | +5.33% | +20.11% | +57.24% | 8.43B | ||
| -1.37% | +1.21% | -29.82% | -9.78% | 7.49B | ||
| -0.42% | -9.20% | +97.38% | +306.87% | 5.99B | ||
| +1.51% | +6.06% | +29.61% | +78.36% | 5.96B | ||
| +1.57% | -0.10% | -0.26% | +13.22% | 5.79B | ||
| -0.02% | -1.91% | +25.63% | +67.44% | 5.3B | ||
| +1.27% | -1.60% | +7.05% | +17.08% | 5.22B | ||
| +3.04% | +3.65% | +6.88% | +33.32% | 4.19B | ||
| Average | +1.46% | +2.32% | +17.37% | +49.68% | ||
| Weighted average by Cap. | +1.71% | +2.56% | +14.80% | +32.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.81% | ||
| 2023 | +1.22% | ||
| 2022 | +10.31% | ||
| 2021 | -6.64% | ||
| 2020 | -2.13% | ||
| 2019 | +11.92% | ||
| 2018 | -14.30% | ||
| 2017 | +0.54% | ||
| 2016 | +47.98% | ||
| 2015 | -13.78% | ||
| 2014 | -9.16% | ||
| 2013 | +21.85% | ||
| 2012 | -22.85% | ||
| 2011 | +16.30% | ||
| 2010 | +43.98% | ||
| 2009 | -7.65% | ||
| 2008 | -14.22% | ||
| 2007 | +21.90% | ||
| 2006 | +22.09% | ||
| 2005 | +8.04% | ||
| 2004 | +4.74% | ||
| 2003 | +2.98% | ||
| 2002 | -7.75% | ||
| 2001 | +0.25% | ||
| 2000 | -12.50% | ||
| 1999 | -0.87% | ||
| 1998 | -18.58% | ||
| 1997 | 0.00% |
- Stock Market
- Equities
- MAB Stock
- Quotes Société Maghrebine de Crédit-bail
