SOCIETE METALLURGIQUE D'IMITER SOCIÉTÉ ANONYME |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,051 MAD | +5.23% |
|
+11.53% | +55.03% |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1902 MAD | 1901 MAD | 1920 MAD | 1949 MAD | 2051 MAD |
| Volume | 530 | 1 025 | 146 | 1 033 | 5 150 |
| Change | +3.43% | -0.05% | +1.00% | +1.51% | +5.23% |
| Opening | 1,830.00 | 1,900.00 | 1,919.00 | 1,926.00 | 1,950.00 |
| High | 1,929.00 | 1,928.00 | 1,930.00 | 1,949.00 | 2,143.00 |
| Low | 1,830.00 | 1,900.00 | 1,919.00 | 1,900.00 | 1,950.00 |
Performance
| 1 day | +5.23% | ||
| 1 week | +11.53% | ||
| Current month | +14.90% | ||
| 1 month | +10.86% | ||
| 3 months | +54.21% | ||
| 6 months | +59.36% | ||
| Current year | +55.03% | ||
| 1 year | +53.98% | ||
| 3 years | -11.59% | ||
| 5 years | +58.87% | ||
| 10 years | -41.73% |
Volumes
marketsDaily volume
5 150
Avg. Volume 20 sessions
739
Avg. Volume 20 sessions MAD
1 515 689.00
Avg. Volume 20 sessions USD
152 255.51
Record volume 1
1 437 500
Record volume 2
1 115 840
Record volume 3
862 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
338 647 409
Capitalization (USD)
338 647 409
Net sales ()
852
Number of employees
700
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
19.74 %
Free-Float capitalization (MAD)
66 849 047
Free-Float capitalization (USD)
66 849 047
Average Daily Capital Traded
0.45%
Highs and lows
1 week
1 900.00
2 143.00
1 month
1 700.002 143.00
Current year
1 300.002 143.00
1 year
1 170.002 143.00
3 years
1 170.002 430.00
5 years
1 115.002 700.00
10 years
1 115.003 798.00
Indicators
Moving average 5 days
1 944.60
Moving average 20 days
1 833.00
Moving average 50 days
1 656.94
Moving average 100 days
1 502.14
Price spread / (MMA5)
-5.19%
Price spread / (MMA20)
-10.63%
Price spread / (MMA50)
-19.21%
Price spread / (MMA100)
-26.76%
STIM
RSI 9 days
87.67
RSI 14 days
82.40
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.23% | +11.53% | +55.03% | +53.98% | 339M | ||
| +1.02% | +3.44% | -11.64% | +1.04% | 149B | ||
| +1.95% | +0.86% | -3.59% | +14.55% | 120B | ||
| +0.99% | +6.04% | +4.12% | +13.76% | 75.12B | ||
| +0.05% | +2.18% | +10.42% | +23.17% | 48.48B | ||
| +1.32% | -1.38% | +2.78% | +8.16% | 48.46B | ||
| -0.36% | -4.26% | +32.93% | +10.74% | 40.34B | ||
| +4.06% | +27.88% | +83.41% | +87.93% | 28.38B | ||
| -1.07% | +4.12% | +26.67% | +17.35% | 27.07B | ||
| -0.50% | +0.25% | +55.10% | +74.06% | 18.6B | ||
| +2.18% | +3.59% | +12.61% | -7.64% | 11.07B | ||
| +1.56% | +0.48% | +11.43% | +6.28% | 10.01B | ||
| -1.59% | +5.49% | +54.24% | +59.24% | 9.54B | ||
| +0.75% | -3.84% | +1.52% | -16.28% | 8.01B | ||
| +1.53% | +3.15% | +28.67% | +53.91% | 7.42B | ||
| +1.66% | -0.13% | +2.51% | -9.81% | 5.96B | ||
| Average | +1.16% | +2.19% | +22.89% | +24.40% | ||
| Weighted average by Cap. | +1.03% | +1.76% | +8.64% | +16.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +55.03% | ||
| 2023 | -12.96% | ||
| 2022 | +1.40% | ||
| 2021 | -22.53% | ||
| 2020 | +23.41% | ||
| 2019 | +2.15% | ||
| 2018 | -48.83% | ||
| 2017 | +7.14% | ||
| 2016 | +9.80% | ||
| 2015 | -17.74% | ||
| 2014 | -15.30% | ||
| 2013 | -0.81% | ||
| 2012 | -2.64% | ||
| 2011 | +99.47% | ||
| 2010 | +128.92% | ||
| 2009 | +86.52% | ||
| 2008 | -24.70% | ||
| 2007 | -17.92% | ||
| 2006 | +13.21% | ||
| 2005 | +40.55% | ||
| 2004 | -16.20% | ||
| 2003 | -2.88% | ||
| 2002 | -45.76% | ||
| 2001 | -13.87% | ||
| 2000 | +2.15% | ||
| 1999 | +0.87% | ||
| 1998 | +72.39% | ||
| 1997 | +69.19% |
- Stock Market
- Equities
- SMI Stock
- Quotes Societe Metallurgique d'Imiter société anonyme