Quotes Société Multinationale de Bitumes Société Anonyme
Equities
SMBC
CI0000000170
Construction Materials
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11,800 XOF | 0.00% | +4.42% | +12.06% |
2023 | Société Multinationale de Bitumes Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
2022 | SMBC Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote BRVM - Abidjan2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 11350 XOF | 11790 XOF | 11460 XOF | 11800 XOF | 11800 XOF |
Volume | 167 | 1 306 | 1 349 | 2 475 | 838 |
Change | +∞% | +3.88% | -2.80% | +2.97% | 0.00% |
Opening | 11,300.00 | 11,350.00 | 11,790.00 | 11,460.00 | 11,800.00 |
High | 11,350.00 | 11,790.00 | 11,460.00 | 11,800.00 | 11,800.00 |
Low | 11,350.00 | 11,790.00 | 11,460.00 | 11,800.00 | 11,800.00 |
Performance
1 week | +4.42% | ||
Current month | +0.25% | ||
1 month | +6.35% | ||
3 months | +18.00% | ||
6 months | +20.53% | ||
Current year | +12.06% | ||
1 year | +50.32% | ||
3 years | +72.26% | ||
5 years | +162.22% | ||
10 years | +177.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Materials
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +4.42% | +12.06% | +50.32% | 152M | ||
-1.16% | -0.24% | +18.45% | +68.68% | 56.18B | ||
+0.40% | -4.10% | +16.87% | +42.78% | 35.8B | ||
+0.43% | -3.66% | +14.62% | +31.94% | 34.27B | ||
-0.25% | +3.94% | -6.07% | +28.44% | 34.14B | ||
+0.44% | +2.41% | +14.03% | +41.85% | 19.83B | ||
+0.31% | -4.52% | +21.45% | +40.15% | 19.4B | ||
0.00% | +5.45% | +18.81% | +53.43% | 18.3B | ||
-1.07% | -2.86% | -2.34% | +12.26% | 11.26B | ||
-1.03% | -5.05% | +10.77% | - | 4.19B | ||
+0.06% | +0.28% | +17.21% | +29.65% | 4.06B | ||
0.00% | +8.81% | +7.19% | -29.11% | 3.87B | ||
-4.62% | -4.62% | 0.00% | +37.78% | 2.93B | ||
0.00% | +0.23% | +34.85% | +65.12% | 2.84B | ||
+1.13% | +3.05% | +32.59% | +59.48% | 2.83B | ||
-0.52% | -1.62% | -4.72% | +5.17% | 2.72B | ||
Average | -0.37% | -0.33% | +12.86% | +35.86% | ||
Weighted average by Cap. | -0.23% | -0.75% | +12.94% | +42.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +12.06% | ||
2023 | +54.85% | ||
2022 | -1.45% | ||
2021 | +124.03% | ||
2020 | +23.20% | ||
2019 | -48.72% | ||
2018 | +129.41% | ||
2017 | -54.30% | ||
2016 | -2.11% | ||
2015 | +35.81% | ||
2014 | -30.03% | ||
2013 | +24.97% | ||
2012 | -15.79% | ||
2011 | +5.56% | ||
2010 | -9.53% | ||
2009 | +42.11% |
- Stock Market
- Equities
- SMBC Stock
- Quotes Société Multinationale de Bitumes Société Anonyme