SOCIÉTÉ NATIONALE D'ELECTROLYSE ET DE PÉTROCHIMIE S.A. Quotes Société Nationale d'Electrolyse et de Pétrochimie S.A.
Equities
SNP
MA0000011728
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 574.9 MAD | +0.02% |
|
-1.22% | +17.33% |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-05-21 | 2024-05-22 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 582 MAD | 581 MAD | 564 MAD | 574.8 MAD | 574.9 MAD |
| Volume | 105 | 573 | 576 | 57 | 54 |
| Change | -1.02% | -0.17% | -2.93% | +1.91% | +0.02% |
| Opening | 567.00 | 570.00 | 566.10 | 564.00 | 570.00 |
| High | 594.90 | 581.00 | 580.00 | 574.80 | 574.90 |
| Low | 567.00 | 567.00 | 563.00 | 560.00 | 562.00 |
Performance
| 1 day | +0.02% | ||
| 1 week | -1.22% | ||
| Current month | -0.55% | ||
| 1 month | -0.88% | ||
| 3 months | +10.56% | ||
| 6 months | +15.67% | ||
| Current year | +17.33% | ||
| 1 year | +8.51% | ||
| 3 years | -14.19% | ||
| 5 years | +44.09% | ||
| 10 years | +80.22% |
Volumes
marketsDaily volume
54
Avg. Volume 20 sessions
475
Avg. Volume 20 sessions MAD
273 077.50
Avg. Volume 20 sessions USD
27 503.82
Record volume 1
214 972
Record volume 2
136 111
Record volume 3
94 615
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
1 310 628 358
Capitalization (USD)
132 003 867
Net sales (MAD)
794 476 380
Net sales (USD)
80 018 072
Number of employees
409
Sales / Employee (MAD)
1 942 485
Sales / Employee (USD)
195 643
Free-Float
37.08 %
Free-Float capitalization (MAD)
511 558 942
Free-Float capitalization (USD)
51 523 194
Average Daily Capital Traded
0.02%
Highs and lows
1 week
560.00
580.00
1 month
560.00607.50
Current year
472.00655.00
1 year
416.50655.00
3 years
416.50909.00
5 years
331.85909.00
10 years
70.00909.00
Indicators
Moving average 5 days
575.34
Moving average 20 days
584.38
Moving average 50 days
569.75
Moving average 100 days
535.71
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-6.82%
STIM
RSI 9 days
44.50
RSI 14 days
47.46
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.02% | -1.22% | +17.33% | +8.51% | 132M | ||
| -1.04% | -1.74% | +1.99% | +12.50% | 103B | ||
| +0.80% | -2.95% | -9.34% | -15.70% | 60.12B | ||
| +2.54% | 0.00% | +72.86% | +332.14% | 48.78B | ||
| -0.46% | +1.72% | +17.31% | +4.46% | 39.05B | ||
| +0.17% | -1.43% | +3.82% | +13.06% | 32.14B | ||
| +0.25% | -1.01% | +13.58% | +42.08% | 20.44B | ||
| +0.72% | +1.08% | +13.81% | +34.59% | 16.97B | ||
| -0.14% | -5.66% | +11.47% | -4.36% | 14.26B | ||
| -1.52% | -3.27% | -0.10% | -13.98% | 13.66B | ||
| -1.27% | -2.51% | -18.35% | -31.09% | 13.37B | ||
| -1.02% | -3.27% | -5.03% | -2.16% | 11.59B | ||
| -1.64% | -7.10% | +37.34% | +143.32% | 10.22B | ||
| -2.67% | -1.66% | -26.82% | -12.64% | 9.18B | ||
| -3.20% | -6.16% | +41.30% | +71.20% | 8.68B | ||
| -1.06% | -3.76% | -21.64% | -45.51% | 8.65B | ||
| Average | -0.60% | -2.09% | +9.35% | +33.53% | ||
| Weighted average by Cap. | -0.15% | -1.85% | +11.39% | +47.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.33% | ||
| 2023 | -20.97% | ||
| 2022 | -13.89% | ||
| 2021 | +54.84% | ||
| 2020 | -2.52% | ||
| 2019 | +12.50% | ||
| 2018 | -25.35% | ||
| 2017 | +247.40% | ||
| 2016 | +104.38% | ||
| 2015 | -61.33% | ||
| 2014 | +24.64% | ||
| 2013 | -6.08% | ||
| 2012 | -37.32% | ||
| 2011 | -29.50% | ||
| 2010 | -6.98% | ||
| 2009 | -12.07% | ||
| 2008 | -62.38% | ||
| 2007 | -21.83% |
- Stock Market
- Equities
- SNP Stock
- Quotes Société Nationale d'Electrolyse et de Pétrochimie S.A.
