SOCIÉTÉ TUNISIENNE DE BANQUE SOCIÉTÉ ANONYME |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.24 TND | -0.31% |
|
-1.52% | -13.37% |
Quotes 5-day view
End-of-day quote Tunis| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 3.3 TND | 3.3 TND | 3.34 TND | 3.25 TND | 3.24 TND |
| Volume | 44 094 | 14 997 | 38 027 | 27 773 | 18 307 |
| Change | +0.30% | 0.00% | +1.21% | -2.69% | -0.31% |
| Opening | 3.25 | 3.33 | 3.30 | 3.34 | 3.33 |
| High | 3.33 | 3.33 | 3.34 | 3.34 | 3.33 |
| Low | 3.20 | 3.30 | 3.28 | 3.21 | 3.15 |
Performance
| 1 day | -0.31% | ||
| 1 week | -1.52% | ||
| Current month | -1.52% | ||
| 1 month | -4.14% | ||
| 3 months | -5.81% | ||
| 6 months | -12.43% | ||
| Current year | -13.37% | ||
| 1 year | -16.28% | ||
| 3 years | +8.36% | ||
| 5 years | -7.43% | ||
| 10 years | -33.47% |
Volumes
marketsDaily volume
18 307
Avg. Volume 20 sessions
27 493
Avg. Volume 20 sessions TND
89 077.32
Avg. Volume 20 sessions USD
28 716.12
Record volume 1
566 750
Record volume 2
507 579
Record volume 3
372 852
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
500 037 283
Capitalization (USD)
161 198 519
Net sales (TND)
732 800 000
Net sales (USD)
236 234 934
Free-Float
22.77 %
Free-Float capitalization (TND)
114 625 572
Free-Float capitalization (USD)
36 952 189
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.15
3.34
1 month
3.123.77
Current year
3.123.77
1 year
3.123.90
3 years
2.484.45
5 years
2.484.83
10 years
2.488.15
Indicators
Moving average 5 days
3.29
Moving average 20 days
3.26
Moving average 50 days
3.31
Moving average 100 days
3.36
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
+3.70%
STIM
RSI 9 days
45.96
RSI 14 days
46.31
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -1.52% | -13.37% | -16.28% | 161M | ||
| +1.54% | -1.32% | +17.55% | +42.08% | 574B | ||
| +0.81% | -0.53% | +18.15% | +36.09% | 311B | ||
| +1.14% | 0.00% | +15.71% | +1.84% | 254B | ||
| +1.09% | -2.60% | +18.57% | +37.74% | 203B | ||
| +1.25% | +2.17% | +21.72% | +10.12% | 184B | ||
| +0.80% | +2.43% | +27.18% | +19.56% | 172B | ||
| +0.35% | -0.26% | +9.30% | +13.68% | 163B | ||
| -0.52% | -1.77% | +9.22% | +18.69% | 150B | ||
| +0.88% | +2.73% | -7.95% | -2.20% | 143B | ||
| +0.56% | +5.03% | +12.30% | +30.93% | 138B | ||
| -1.70% | -2.14% | +33.92% | +69.08% | 121B | ||
| -0.03% | -0.85% | +22.18% | -0.26% | 118B | ||
| -0.20% | +0.33% | -10.71% | -3.22% | 97.8B | ||
| +1.02% | +0.06% | +12.55% | +19.60% | 94.46B | ||
| +1.59% | -0.05% | +29.27% | +41.03% | 88.7B | ||
| Average | +0.52% | +0.11% | +13.47% | +19.91% | ||
| Weighted average by Cap. | +0.78% | -0.06% | +16.02% | +25.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.37% | ||
| 2023 | -1.58% | ||
| 2022 | +27.52% | ||
| 2021 | -11.04% | ||
| 2020 | -28.42% | ||
| 2019 | +27.17% | ||
| 2018 | +2.51% | ||
| 2017 | -7.95% | ||
| 2016 | -30.36% | ||
| 2015 | +12.00% | ||
| 2014 | -4.21% | ||
| 2013 | -41.74% | ||
| 2012 | -11.29% | ||
| 2011 | -46.81% | ||
| 2010 | +31.88% | ||
| 2009 | +60.00% | ||
| 2008 | -16.43% | ||
| 2007 | +12.89% | ||
| 2006 | +90.80% | ||
| 2005 | -22.60% | ||
| 2004 | -6.10% | ||
| 2003 | -22.61% | ||
| 2002 | -13.69% | ||
| 2001 | -16.67% | ||
| 2000 | +0.49% | ||
| 1999 | +13.89% | ||
| 1998 | -10.00% | ||
| 1997 | -43.85% | ||
| 1996 | -15.40% | ||
| 1995 | +41.91% | ||
| 1994 | +32.23% |
- Stock Market
- Equities
- STB Stock
- Quotes Société Tunisienne de Banque Société anonyme
