SOCIÉTÉ TUNISIENNE DE L'AIR S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.41 TND | 0.00% |
|
0.00% | -6.82% |
| 2021 | Tunisair : workers to strike on Friday, union says | RE |
| 2020 | TUNISAIR : Tunisia government to pump $1.5 billion into state firms, agrees to raise wages | RE |
Quotes 5-day view
End-of-day quote Tunis| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.41 TND | 0.41 TND | 0.4 TND | 0.41 TND | 0.41 TND |
| Volume | 1 000 | 13 670 | 19 392 | 2 484 | 3 411 |
| Change | 0.00% | 0.00% | -2.44% | +2.50% | 0.00% |
| Opening | 0.41 | 0.41 | 0.40 | 0.41 | 0.41 |
| High | 0.41 | 0.41 | 0.40 | 0.41 | 0.41 |
| Low | 0.41 | 0.41 | 0.40 | 0.41 | 0.41 |
Performance
| 1 month | -2.38% | ||
| 3 months | -2.38% | ||
| 6 months | +10.81% | ||
| Current year | -6.82% | ||
| 3 years | -29.31% | ||
| 5 years | -35.94% | ||
| 10 years | -66.39% |
Volumes
marketsDaily volume
3 411
Avg. Volume 20 sessions
9 500
Avg. Volume 20 sessions TND
3 895.00
Avg. Volume 20 sessions USD
1 252.21
Record volume 1
3 143 697
Record volume 2
1 984 335
Record volume 3
1 644 057
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
43 516 483
Capitalization (USD)
13 990 201
Net sales (TND)
1 868 049 000
Net sales (USD)
600 562 809
Free-Float
29.56 %
Free-Float capitalization (TND)
12 862 763
Free-Float capitalization (USD)
4 135 275
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.40
0.41
1 month
0.400.41
Current year
0.390.45
1 year
0.370.49
3 years
0.370.61
5 years
0.370.81
10 years
0.371.23
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.41
Moving average 50 days
0.41
Moving average 100 days
0.41
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
52.25
RSI 14 days
50.88
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -6.82% | 0.00% | 13.99M | ||
| +0.55% | 0.00% | +31.72% | +48.89% | 34.01B | ||
| -1.28% | -4.18% | -5.11% | +15.73% | 22.73B | ||
| +0.01% | +6.97% | +47.17% | +92.63% | 20.23B | ||
| -0.64% | +0.40% | +32.38% | +14.89% | 18.07B | ||
| -0.15% | -0.44% | +3.20% | +8.15% | 17.97B | ||
| +6.27% | +7.04% | -10.73% | -32.26% | 14.5B | ||
| 0.00% | +2.94% | +41.51% | +143.97% | 13.86B | ||
| +5.06% | +6.41% | +0.30% | -33.86% | 12.56B | ||
| -0.68% | -5.39% | +13.81% | +12.18% | 11.1B | ||
| +1.78% | +5.25% | +3.35% | -18.99% | 10.76B | ||
| +1.00% | +0.40% | -0.82% | -2.03% | 9.09B | ||
| +0.15% | +0.76% | +39.27% | +118.75% | 8.96B | ||
| -0.48% | -2.47% | -17.50% | -30.78% | 8.68B | ||
| +0.72% | +1.45% | +2.19% | -16.17% | 8.31B | ||
| +3.18% | +6.52% | +16.43% | +0.92% | 7.66B | ||
| Average | +0.90% | +1.73% | +11.90% | +20.13% | ||
| Weighted average by Cap. | +0.64% | +1.72% | +16.06% | +27.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.82% | ||
| 2023 | -8.33% | ||
| 2022 | -15.79% | ||
| 2021 | -3.39% | ||
| 2020 | -6.35% | ||
| 2019 | -19.23% | ||
| 2018 | +81.40% | ||
| 2017 | -29.51% | ||
| 2016 | -23.75% | ||
| 2015 | -29.20% | ||
| 2014 | +6.60% | ||
| 2013 | -25.87% | ||
| 2012 | -16.37% | ||
| 2011 | -15.35% | ||
| 2010 | -18.88% | ||
| 2009 | +2.89% | ||
| 2008 | -16.63% | ||
| 2007 | -15.93% | ||
| 2006 | +154.34% | ||
| 2005 | -12.77% | ||
| 2004 | +59.43% | ||
| 2003 | +51.82% | ||
| 2002 | -40.46% | ||
| 2001 | -21.08% | ||
| 2000 | -37.67% | ||
| 1999 | +44.05% | ||
| 1998 | -22.79% | ||
| 1997 | +65.59% | ||
| 1996 | +42.03% | ||
| 1995 | -0.17% |
- Stock Market
- Equities
- TAIR Stock
- Quotes Société Tunisienne de l'Air S.A.