SOCIÉTÉ TUNISIENNE DE RÉASSURANCE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.7 TND | -0.74% |
|
-2.62% | -6.94% |
Quotes 5-day view
End-of-day quote Tunis| 2024-05-23 | 2024-05-27 | 2024-05-28 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 6.88 TND | 6.85 TND | 6.75 TND | 6.7 TND |
| Volume | 716 | 4 | 600 | 1 784 |
| Change | +∞% | -0.44% | -1.46% | -0.74% |
| Opening | 6.88 | 6.85 | 6.75 | 6.70 |
| High | 6.88 | 6.85 | 6.75 | 6.70 |
| Low | 6.88 | 6.85 | 6.75 | 6.70 |
Performance
| 1 day | -0.74% | ||
| 1 week | -2.62% | ||
| 3 months | +1.36% | ||
| 6 months | +3.55% | ||
| Current year | -6.94% | ||
| 1 year | +8.94% | ||
| 3 years | -4.29% | ||
| 5 years | -11.49% | ||
| 10 years | -26.37% |
Volumes
marketsDaily volume
1 784
Avg. Volume 20 sessions
1 444
Avg. Volume 20 sessions TND
9 674.80
Avg. Volume 20 sessions USD
3 102.39
Record volume 1
492 122
Record volume 2
417 560
Record volume 3
311 069
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
133 657 208
Capitalization (USD)
42 859 456
Net sales (TND)
0
Net sales (USD)
0
Number of employees
92
Sales / Employee (TND)
0
Sales / Employee (USD)
0
Free-Float
38.96 %
Free-Float capitalization (TND)
52 195 549
Free-Float capitalization (USD)
16 737 390
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.70
6.85
1 month
6.707.20
Current year
6.407.20
1 year
5.807.20
3 years
5.807.49
5 years
5.808.00
10 years
5.8011.06
Indicators
Moving average 5 days
6.86
Moving average 20 days
6.84
Moving average 50 days
6.69
Moving average 100 days
6.76
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
+0.90%
STIM
RSI 9 days
38.36
RSI 14 days
44.45
Sector Comparison - Other Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -2.62% | -6.94% | +8.94% | 42.86M | ||
| -.--% | -3.51% | +15.60% | +91.71% | 7.49B | ||
| +1.85% | -2.67% | +7.65% | +40.65% | 6.32B | ||
| +1.85% | -2.93% | +0.08% | +8.04% | 5.15B | ||
| -0.54% | +0.80% | +6.38% | +28.07% | 4.59B | ||
| +1.13% | +0.75% | +13.01% | +34.29% | 860M | ||
| -.--% | +0.73% | +19.74% | +36.97% | 679M | ||
| -1.20% | -1.20% | +17.86% | +34.69% | 555M | ||
| -0.84% | -5.62% | +92.62% | +139.80% | 391M | ||
| +0.39% | +2.81% | +13.78% | +14.01% | 167M | ||
| -0.86% | +5.15% | +13.77% | +2.06% | 163M | ||
| -.--% | -.--% | +4.47% | +14.91% | 134M | ||
| +7.98% | -.--% | -.--% | -.--% | 83.03M | ||
| -.--% | -2.65% | - | - | 63.04M | ||
| -2.05% | +19.50% | +27.13% | +25.13% | 51.4M | ||
| Average | +0.46% | +0.20% | +16.08% | +34.23% | ||
| Weighted average by Cap. | +0.72% | -2.07% | +10.19% | +46.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.94% | ||
| 2023 | +3.00% | ||
| 2022 | -2.10% | ||
| 2021 | -8.34% | ||
| 2020 | -2.50% | ||
| 2019 | -0.12% | ||
| 2018 | -4.53% | ||
| 2017 | -1.30% | ||
| 2016 | -6.39% | ||
| 2015 | -8.84% | ||
| 2014 | +8.86% | ||
| 2013 | +6.40% | ||
| 2012 | -25.17% | ||
| 2011 | -22.95% | ||
| 2010 | +24.17% |
- Stock Market
- Equities
- TRE Stock
- Quotes Société Tunisienne de Réassurance
