SOCKETS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 868 JPY | +0.81% |
|
-8.82% | -4.30% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 944 ¥ | 930 ¥ | 861 ¥ | 868 ¥ |
| Volume | 1 800 | 4 600 | 27 000 | 3 600 |
| Change | -1.87% | -1.48% | -7.42% | +0.81% |
| Opening | 966.00 | 947.00 | 929.00 | 867.00 |
| High | 966.00 | 957.00 | 930.00 | 879.00 |
| Low | 942.00 | 930.00 | 861.00 | 862.00 |
Performance
| 1 day | +0.81% | ||
| 1 week | -8.82% | ||
| Current month | -9.77% | ||
| 1 month | -12.68% | ||
| 3 months | -21.45% | ||
| 6 months | -9.49% | ||
| Current year | -4.30% | ||
| 1 year | -5.65% | ||
| 3 years | +3.58% | ||
| 5 years | -33.33% | ||
| 10 years | -23.66% |
Volumes
marketsDaily volume
3 600
Estimated daily volume
145 767
Avg. Volume 20 sessions
3 500
Daily volume ratio
41.65
Avg. Volume 20 sessions JPY
3 038 000.00
Avg. Volume 20 sessions USD
19 516.11
Record volume 1
1 160 200
Record volume 2
947 700
Record volume 3
849 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 104 960 461
Capitalization (USD)
13 522 266
Net sales (JPY)
1 830 000 000
Net sales (USD)
11 755 920
Number of employees
73
Sales / Employee (JPY)
25 068 493
Sales / Employee (USD)
161 040
Free-Float
39.38 %
Free-Float capitalization (JPY)
837 221 647
Free-Float capitalization (USD)
5 378 312
Average Daily Capital Traded
0.14%
Highs and lows
1 week
861.00
966.00
1 month
861.001 024.00
Current year
861.001 575.00
1 year
850.001 575.00
3 years
707.001 575.00
5 years
679.001 650.00
10 years
509.002 450.00
Indicators
Moving average 5 days
930.80
Moving average 20 days
973.75
Moving average 50 days
1 022.06
Moving average 100 days
1 031.21
Price spread / (MMA5)
+7.24%
Price spread / (MMA20)
+12.18%
Price spread / (MMA50)
+17.75%
Price spread / (MMA100)
+18.80%
STIM
RSI 9 days
21.23
RSI 14 days
28.94
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | -8.82% | -4.30% | -5.65% | 13.52M | ||
| +0.12% | -1.08% | +12.89% | +26.37% | 3,151B | ||
| -2.43% | -1.10% | +11.45% | +27.48% | 90.11B | ||
| -0.23% | +1.38% | +8.58% | +27.29% | 81.27B | ||
| +0.21% | -1.00% | -14.86% | -9.09% | 53.72B | ||
| +3.61% | +13.61% | +38.56% | +56.10% | 51.13B | ||
| -0.26% | +1.79% | +35.02% | +28.91% | 47.65B | ||
| +3.53% | -1.39% | -31.28% | -10.81% | 41.1B | ||
| +1.22% | +5.77% | +77.78% | +22.87% | 40.85B | ||
| -1.05% | +3.75% | +2.93% | +21.17% | 28.7B | ||
| +0.11% | +7.64% | -22.05% | -12.63% | 22.78B | ||
| -0.50% | +1.27% | +15.14% | +20.89% | 20.54B | ||
| +1.64% | +2.85% | -12.24% | -8.56% | 19.2B | ||
| +2.53% | -7.36% | +4.43% | +28.11% | 18.73B | ||
| -0.65% | +2.08% | -15.86% | -44.58% | 17.07B | ||
| -0.57% | -3.06% | -3.45% | +0.22% | 16.05B | ||
| Average | -0.39% | +0.30% | +6.42% | +10.51% | ||
| Weighted average by Cap. | -0.06% | -0.82% | +12.57% | +24.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.30% | ||
| 2023 | +14.09% | ||
| 2022 | +5.86% | ||
| 2021 | -33.95% | ||
| 2020 | -20.60% | ||
| 2019 | +75.28% | ||
| 2018 | -40.80% | ||
| 2017 | +33.72% | ||
| 2016 | +66.72% | ||
| 2015 | -38.16% | ||
| 2014 | -41.15% | ||
| 2013 | +77.19% | ||
| 2012 | -29.10% | ||
| 2011 | -22.85% | ||
| 2010 | -20.95% | ||
| 2009 | -36.57% |
- Stock Market
- Equities
- 3634 Stock
- Quotes Sockets Inc.
