SOCOVESA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.75 CLP | 0.00% |
|
+0.14% | -18.80% |
| May. 28 | Socovesa S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 26 | Socovesa S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 80.5 $ | 80.5 $ | 80.5 $ | 80.75 $ | 80.75 $ |
| Volume | 293 276 | 257 063 | 14 375 | 648 635 | 16 296 |
| Change | -0.17% | 0.00% | 0.00% | +0.31% | 0.00% |
| Opening | 82.00 | 81.00 | 80.50 | 80.10 | 80.00 |
| High | 82.00 | 81.00 | 80.50 | 81.00 | 80.00 |
| Low | 80.20 | 80.00 | 80.50 | 80.10 | 80.00 |
Performance
| 1 week | +0.14% | ||
| Current month | -2.23% | ||
| 1 month | -9.27% | ||
| 3 months | -10.64% | ||
| 6 months | -10.79% | ||
| Current year | -18.80% | ||
| 1 year | -26.40% | ||
| 3 years | -54.59% | ||
| 5 years | -78.11% | ||
| 10 years | -27.23% |
Volumes
marketsDaily volume
16 296
Avg. Volume 20 sessions
241 599
Avg. Volume 20 sessions CLP
19 509 119.25
Avg. Volume 20 sessions USD
21 167.39
Record volume 1
386 090 100
Record volume 2
227 747 400
Record volume 3
80 648 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
98 650 737 327
Capitalization (USD)
107 036 050
Net sales (CLP)
267 191 329 000
Net sales (USD)
289 902 592
Free-Float
37.02 %
Free-Float capitalization (CLP)
36 517 511 539
Free-Float capitalization (USD)
39 621 500
Average Daily Capital Traded
0.02%
Highs and lows
1 week
80.00
81.00
1 month
80.0089.00
Current year
80.00104.90
1 year
80.00134.00
3 years
78.92179.02
5 years
78.92380.00
10 years
78.92445.00
Indicators
Moving average 5 days
80.60
Moving average 20 days
83.51
Moving average 50 days
84.58
Moving average 100 days
85.99
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+4.74%
Price spread / (MMA100)
+6.49%
STIM
RSI 9 days
18.16
RSI 14 days
26.39
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.14% | -18.80% | -26.40% | 107M | ||
| -1.87% | -3.00% | -8.17% | +22.41% | 46.83B | ||
| -2.16% | -1.72% | +7.49% | +54.12% | 23.85B | ||
| -1.01% | -1.89% | -3.89% | +11.36% | 17B | ||
| -0.85% | -1.02% | +11.30% | +28.75% | 14.68B | ||
| -2.84% | -0.97% | +12.79% | +56.06% | 12.25B | ||
| +0.55% | -1.87% | +29.62% | +63.21% | 7.04B | ||
| -0.90% | -1.03% | +0.82% | +30.16% | 6.74B | ||
| -1.06% | -2.03% | -11.75% | +7.26% | 6.19B | ||
| +0.58% | +0.22% | +10.33% | +10.96% | 5.96B | ||
| -1.53% | -1.85% | +3.56% | +18.31% | 5.93B | ||
| -0.28% | -2.86% | +3.82% | +18.88% | 5.88B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.62B | ||
| -1.27% | -4.47% | +35.04% | +62.81% | 5.38B | ||
| -2.57% | -1.89% | +8.13% | +38.57% | 5.26B | ||
| -1.23% | -1.09% | +5.92% | +22.19% | 4.16B | ||
| Average | -1.01% | -1.48% | +5.39% | +26.17% | ||
| Weighted average by Cap. | -1.41% | -1.93% | +3.20% | +30.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.80% | ||
| 2023 | +10.73% | ||
| 2022 | -22.58% | ||
| 2021 | -41.41% | ||
| 2020 | -22.35% | ||
| 2019 | -34.95% | ||
| 2018 | -2.00% | ||
| 2017 | +110.53% | ||
| 2016 | +60.15% | ||
| 2015 | -2.75% | ||
| 2014 | -5.43% | ||
| 2013 | -43.15% | ||
| 2012 | +25.71% | ||
| 2011 | -50.79% | ||
| 2010 | +103.78% | ||
| 2009 | +111.75% | ||
| 2008 | -60.47% | ||
| 2007 | -29.05% |
- Stock Market
- Equities
- SOCOVESA Stock
- Quotes Socovesa S.A.
