SODITECH SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.2 EUR | 0.00% |
|
0.00% | +4.35% |
| 2023 | Soditech SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2022 | Soditech SA Reports Earnings Results for the Half Year Ended June 30, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.2 € | 1.2 € | 1.2 € | 1.2 € |
| Volume | 0 | 0 | 0 | 149 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.20 | 1.20 | 1.20 | 1.20 |
| High | 1.20 | 1.20 | 1.20 | 1.20 |
| Low | 1.20 | 1.20 | 1.20 | 1.20 |
Performance
| Current month | -11.11% | ||
| 1 month | -6.25% | ||
| 3 months | -17.24% | ||
| 6 months | -19.46% | ||
| Current year | +4.35% | ||
| 1 year | -24.53% | ||
| 3 years | +36.36% | ||
| 5 years | +27.66% | ||
| 10 years | +160.87% |
Volumes
marketsDaily volume
149
Estimated daily volume
149
Avg. Volume 20 sessions
1 219
Daily volume ratio
0.12
Avg. Volume 20 sessions
1 462.80
Avg. Volume 20 sessions USD
1 589.68
Record volume 1
646 564
Record volume 2
298 782
Record volume 3
231 173
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 731 420
Capitalization (USD)
2 968 343
Net sales (EUR)
4 372 399
Net sales (USD)
4 751 661
Number of employees
51
Sales / Employee (EUR)
85 733
Sales / Employee (USD)
93 170
Free-Float
37.86 %
Free-Float capitalization (EUR)
1 127 314
Free-Float capitalization (USD)
1 225 097
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.20
1.20
1 month
1.141.38
Current year
1.071.48
1 year
1.011.70
3 years
0.621.73
5 years
0.381.73
10 years
0.321.73
Indicators
Moving average 5 days
1.20
Moving average 20 days
1.26
Moving average 50 days
1.34
Moving average 100 days
1.32
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+11.53%
Price spread / (MMA100)
+10.23%
STIM
RSI 9 days
45.27
RSI 14 days
46.25
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +4.35% | -24.53% | 2.97M | ||
| -0.06% | -2.01% | +23.82% | +8.37% | 138B | ||
| +1.11% | +0.87% | +15.15% | +41.76% | 81.91B | ||
| -0.10% | -0.96% | +0.44% | +6.00% | 69.59B | ||
| -0.55% | -1.30% | +39.51% | +168.79% | 44.43B | ||
| +0.67% | +1.81% | +6.15% | +20.30% | 42.41B | ||
| +4.39% | +22.14% | +68.71% | +205.80% | 36.38B | ||
| -0.27% | -4.44% | +78.40% | +94.53% | 24.17B | ||
| -0.57% | -4.82% | +11.79% | +43.18% | 21.79B | ||
| +4.29% | +14.01% | +40.60% | +140.46% | 21.78B | ||
| +0.26% | +2.28% | +55.88% | +105.65% | 14.56B | ||
| +1.83% | +3.85% | +85.54% | +82.87% | 14.22B | ||
| +0.67% | +5.97% | +57.87% | +54.71% | 11.96B | ||
| +0.64% | +1.26% | +31.86% | +61.35% | 10.94B | ||
| -1.33% | +1.46% | +7.51% | +24.41% | 10.11B | ||
| -0.22% | +1.42% | -1.56% | +27.08% | 10.08B | ||
| Average | +0.67% | +2.11% | +32.88% | +66.30% | ||
| Weighted average by Cap. | +0.62% | +1.10% | +27.59% | +57.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
424283d64.SLjvrlyEPeuaZoVsWs9BlVxq6EIr9fzbDazZsHT5pqA.Cc21xTjXVp_sOeNdAI0goygSjHFso4i3Tu2Rg0K05P8J7o7GCspc26he4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:30:08 am | 1.2 | 1 | 149 |
| 05:30:08 am | 1.2 | 98 | 148 |
| 05:30:08 am | 1.2 | 1 | 50 |
Monthly variations
Annual change
| 2024 | +4.35% | ||
| 2023 | -28.13% | ||
| 2022 | +107.79% | ||
| 2021 | +54.00% | ||
| 2020 | -20.00% | ||
| 2019 | -15.54% | ||
| 2018 | -26.00% | ||
| 2017 | +28.21% | ||
| 2016 | +25.81% | ||
| 2015 | +21.57% | ||
| 2014 | +41.67% | ||
| 2013 | -55.00% | ||
| 2012 | -31.62% | ||
| 2011 | -29.52% | ||
| 2010 | -6.21% | ||
| 2009 | +52.59% | ||
| 2008 | -55.38% | ||
| 2007 | -47.05% | ||
| 2006 | -22.06% | ||
| 2005 | +89.19% | ||
| 2004 | +455.00% | ||
| 2003 | -42.86% | ||
| 2002 | -73.08% | ||
| 2001 | -63.92% | ||
| 2000 | -6.00% |
- Stock Market
- Equities
- SEC Stock
- Quotes Soditech SA
