Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.05 CAD | -3.94% | -2.52% | +10.71% |
May. 30 | Softchoice Corporation Elects New Director, Martha Tory | CI |
May. 30 | Transcript : Softchoice Corporation - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
---|---|---|---|---|
Last | 18.05 $ | 18.09 $ | 17.75 $ | 17.05 $ |
Volume | 11 318 | 53 661 | 18 246 | 19 161 |
Change | 0.00% | +0.22% | -1.88% | -3.94% |
Opening | 18.09 | 17.85 | 17.97 | 17.56 |
High | 18.09 | 18.12 | 18.00 | 17.57 |
Low | 17.76 | 17.52 | 17.47 | 17.04 |
Performance
1 day | -3.94% | ||
1 week | -2.52% | ||
Current month | -5.75% | ||
1 month | -6.32% | ||
3 months | -3.78% | ||
6 months | +0.89% | ||
Current year | +10.71% | ||
1 year | -1.67% | ||
3 years | -14.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.94% | -2.52% | +10.71% | -1.67% | 786M | ||
+2.24% | -3.25% | -17.91% | -7.49% | 177B | ||
+0.33% | -3.43% | -2.07% | +12.39% | 161B | ||
+0.32% | -2.27% | +1.38% | +25.22% | 152B | ||
+0.61% | +0.91% | +5.38% | +13.39% | 99.88B | ||
+1.90% | +1.78% | +12.12% | +35.89% | 81.66B | ||
-1.06% | -11.94% | +19.62% | +101.83% | 74.66B | ||
-0.87% | -5.28% | -9.67% | +7.29% | 70.05B | ||
+0.05% | -9.12% | -31.16% | -21.81% | 45.84B | ||
-0.83% | -3.68% | -11.09% | +14.64% | 42.83B | ||
+1.78% | -11.66% | +0.11% | +12.67% | 34.62B | ||
+0.97% | -1.51% | -5.10% | +24.09% | 32.92B | ||
-0.62% | -2.23% | -13.45% | +2.53% | 32.71B | ||
+0.64% | +3.96% | +2.00% | -3.30% | 31.17B | ||
-1.39% | -3.99% | -7.19% | +8.15% | 27.9B | ||
-0.38% | +4.84% | +10.90% | +22.35% | 27B | ||
Average | +0.53% | -3.24% | -2.21% | +15.38% | ||
Weighted average by Cap. | +1.11% | -3.27% | -3.04% | +16.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 17.05 | 100 | 18,900 |
04:00:00 pm | 17.05 | 100 | 18,800 |
04:00:00 pm | 17.05 | 100 | 18,700 |
04:00:00 pm | 17.05 | 100 | 18,600 |
04:00:00 pm | 17.05 | 100 | 18,500 |
04:00:00 pm | 17.05 | 100 | 18,400 |
04:00:00 pm | 17.05 | 100 | 18,300 |
04:00:00 pm | 17.05 | 100 | 18,200 |
04:00:00 pm | 17.05 | 100 | 18,100 |
04:00:00 pm | 17.05 | 100 | 18,000 |
Monthly variations
Annual change
2024 | +10.71% | ||
2023 | -15.66% | ||
2022 | -14.47% | ||
2021 | +5.17% |
- Stock Market
- Equities
- SFTC Stock
- Quotes Softchoice Corporation