SOFTIMAT SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.1 EUR | +7.84% |
|
+13.40% | -4.35% |
| Apr. 25 | Softimat S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Softimat S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.97 € | 0.97 € | 1.02 € | 1.1 € |
| Volume | 77 | 0 | 2 144 | 10 |
| Change | 0.00% | 0.00% | +5.15% | +7.84% |
| Opening | 0.97 | 0.97 | 1.02 | 1.10 |
| High | 0.97 | 0.97 | 1.02 | 1.10 |
| Low | 0.97 | 0.97 | 1.02 | 1.10 |
Performance
| 1 day | +7.84% | ||
| 1 week | +13.40% | ||
| Current month | +13.40% | ||
| 1 month | -8.33% | ||
| 3 months | -20.29% | ||
| 6 months | -30.38% | ||
| Current year | -4.35% | ||
| 1 year | -42.11% | ||
| 3 years | -57.69% | ||
| 5 years | -69.44% | ||
| 10 years | -64.17% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
763
Daily volume ratio
0.01
Avg. Volume 20 sessions
839.30
Avg. Volume 20 sessions USD
906.44
Record volume 1
186 175
Record volume 2
165 389
Record volume 3
148 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 144 403
Capitalization (USD)
4 475 955
Net sales (EUR)
849 000
Net sales (USD)
916 920
Number of employees
4
Sales / Employee (EUR)
212 250
Sales / Employee (USD)
229 230
Free-Float
74.63 %
Free-Float capitalization (EUR)
3 093 083
Free-Float capitalization (USD)
3 340 530
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.97
1.10
1 month
0.901.28
Current year
0.901.50
1 year
0.902.12
3 years
0.902.74
5 years
0.905.00
10 years
0.905.00
Indicators
Moving average 5 days
1.02
Moving average 20 days
1.10
Moving average 50 days
1.22
Moving average 100 days
1.26
Price spread / (MMA5)
-7.73%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
+11.24%
Price spread / (MMA100)
+14.58%
STIM
RSI 9 days
43.83
RSI 14 days
42.20
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.84% | +13.40% | -4.35% | -42.11% | 4.48M | ||
| +0.40% | +4.51% | +30.61% | +60.84% | 26.94B | ||
| +0.69% | +2.46% | +3.93% | -12.61% | 26.56B | ||
| -1.87% | -2.26% | -12.85% | -28.33% | 25.79B | ||
| +1.72% | +3.41% | +16.11% | +70.15% | 25B | ||
| +1.86% | +4.21% | +11.63% | -12.13% | 21.52B | ||
| -0.26% | -0.15% | +35.64% | +55.72% | 21.27B | ||
| 0.00% | -3.39% | -6.57% | +20.52% | 17.81B | ||
| +3.17% | +4.02% | +40.04% | +141.43% | 17.07B | ||
| +1.26% | +1.96% | +5.25% | -23.72% | 17.06B | ||
| +0.41% | -0.08% | +16.81% | +34.51% | 14.83B | ||
| -0.87% | -6.38% | -5.41% | -4.81% | 14.1B | ||
| -0.49% | -1.30% | -22.32% | -30.80% | 13.67B | ||
| +1.66% | +2.23% | -16.26% | -18.25% | 13.54B | ||
| +0.35% | -0.70% | -8.95% | +23.38% | 12.68B | ||
| +0.91% | +3.52% | +4.83% | -23.57% | 12.49B | ||
| Average | +1.05% | +1.37% | +5.51% | +13.14% | ||
| Weighted average by Cap. | +0.57% | +0.91% | +8.06% | +19.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
499b92812bdbb7bfca733aaf942.GmoYGNLj8yzQamsBUDtEstf2ydEuekaYNl0PnMhluHw.cgV9TOOWy3-3D1NkOnwN67qwkL1GCy-udy0i-fAhjiQ3LUxXp7K7YZoGAA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -4.35% | ||
| 2023 | -56.11% | ||
| 2022 | +6.50% | ||
| 2021 | +2.50% | ||
| 2020 | -41.46% | ||
| 2019 | +28.93% | ||
| 2018 | +43.24% | ||
| 2017 | -15.91% | ||
| 2016 | +29.41% | ||
| 2015 | -5.12% | ||
| 2014 | -30.65% | ||
| 2013 | -7.74% | ||
| 2012 | -18.25% | ||
| 2011 | -28.15% | ||
| 2010 | +18.43% | ||
| 2009 | +28.80% | ||
| 2008 | -35.34% | ||
| 2007 | -12.12% | ||
| 2006 | +15.38% | ||
| 2005 | +2.33% | ||
| 2004 | +37.01% | ||
| 2003 | -18.40% | ||
| 2002 | -48.45% | ||
| 2001 | -19.17% | ||
| 2000 | -66.10% | ||
| 1999 | +29.35% | ||
| 1998 | +186.18% | ||
| 1997 | +42.11% |
- Stock Market
- Equities
- SOFT Stock
- Quotes Softimat sa
