SOFTWARE CIRCLE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.75 GBX | 0.00% |
|
0.00% | +31.48% |
| May. 30 | Software Circle Acquires Be The Brand Experience in GBP4 Million Deal | MT |
| May. 30 | Software Circle plc acquired Be The Brand Experience Limited for £3.5 million | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 17.75 p | 17.75 p | 17.75 p | 17.75 p | 17.75 p |
| Volume | 16 000 | 1 565 | 25 000 | 124 636 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 |
| High | 18.50 | 17.30 | 18.00 | 18.50 | 17.75 |
| Low | 18.50 | 17.30 | 18.00 | 17.50 | 17.75 |
Performance
| 1 month | -1.39% | ||
| 3 months | +20.34% | ||
| 6 months | +33.96% | ||
| Current year | +31.48% | ||
| 1 year | +84.42% | ||
| 3 years | +162.96% | ||
| 5 years | +61.36% | ||
| 10 years | -13.41% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
27 453
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
487 290.75
Avg. Volume 20 sessions USD
487 290.75
Record volume 1
23 935 670
Record volume 2
9 361 683
Record volume 3
2 977 074
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
69 192 646
Capitalization (USD)
88 094 693
Net sales (GBP)
11 677 000
Net sales (USD)
14 866 923
Free-Float
22.25 %
Free-Float capitalization (GBX)
15 392 571
Free-Float capitalization (USD)
19 597 514
Average Daily Capital Traded
0.7%
Highs and lows
1 week
17.30
18.50
1 month
17.0519.00
Current year
12.0021.00
1 year
7.9221.00
3 years
3.7521.00
5 years
2.5021.00
10 years
2.5026.00
Indicators
Moving average 5 days
17.75
Moving average 20 days
17.95
Moving average 50 days
18.16
Moving average 100 days
16.59
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
-6.51%
STIM
RSI 9 days
23.78
RSI 14 days
41.27
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +31.48% | +84.42% | 88.09M | ||
| +1.00% | +1.34% | +41.85% | -3.12% | 1.52B | ||
| +1.62% | -10.58% | -37.87% | -32.42% | 531M | ||
| +1.64% | -10.85% | -61.33% | -77.54% | 464M | ||
| +1.15% | -3.63% | -23.71% | -45.66% | 334M | ||
| +0.48% | -3.98% | -2.49% | +31.06% | 311M | ||
| +3.15% | -14.11% | -42.12% | -64.63% | 292M | ||
| -2.04% | -4.94% | +19.70% | +47.47% | 221M | ||
| +7.04% | -14.80% | -48.51% | -44.36% | 176M | ||
| +1.84% | -0.66% | +0.86% | +30.48% | 173M | ||
| +0.96% | +0.85% | +7.74% | +12.35% | 172M | ||
| +10.69% | -3.20% | -57.13% | -55.66% | 136M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| +1.04% | -6.08% | +97.40% | +113.59% | 124M | ||
| +3.88% | -3.60% | -47.04% | -41.99% | 117M | ||
| -3.64% | -1.50% | +5.31% | +209.76% | 103M | ||
| Average | +1.80% | -5.75% | -7.24% | +10.23% | ||
| Weighted average by Cap. | +1.34% | -4.78% | -1.39% | -8.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.48% | ||
| 2023 | +134.78% | ||
| 2022 | +9.52% | ||
| 2021 | +31.25% | ||
| 2020 | -57.89% | ||
| 2019 | -2.56% | ||
| 2018 | -15.22% | ||
| 2017 | +64.29% | ||
| 2016 | -40.43% | ||
| 2015 | -40.51% | ||
| 2014 | +19.70% | ||
| 2013 | -45.45% | ||
| 2012 | -9.70% | ||
| 2011 | -9.46% | ||
| 2010 | -1.33% | ||
| 2009 | +19.05% | ||
| 2008 | -13.10% | ||
| 2007 | -31.21% | ||
| 2006 | -23.62% | ||
| 2005 | +16.95% | ||
| 2004 | +69.78% |
- Stock Market
- Equities
- GRA Stock
- Quotes Software Circle plc
