SOFTWARE SERVICE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,100 JPY | -0.53% |
|
+2.86% | +53.61% |
| Apr. 29 | Tesla Obtaining Chinese Approval for Full Self Driving Service a 'Watershed Moment,' Wedbush Says | MT |
| Feb. 28 | Dropsuite Posts Higher Profit, Revenue in 2023 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 15170 ¥ | 14880 ¥ | 15180 ¥ | 15100 ¥ |
| Volume | 18 700 | 3 800 | 8 000 | 12 200 |
| Change | +4.05% | -1.91% | +2.02% | -0.53% |
| Opening | 14,770.00 | 14,920.00 | 15,160.00 | 15,000.00 |
| High | 15,670.00 | 15,200.00 | 15,180.00 | 15,310.00 |
| Low | 14,770.00 | 14,750.00 | 14,750.00 | 14,780.00 |
Performance
| 1 day | -0.53% | ||
| 1 week | +2.86% | ||
| Current month | +2.86% | ||
| 1 month | +3.71% | ||
| 3 months | +18.80% | ||
| 6 months | +64.49% | ||
| Current year | +53.61% | ||
| 1 year | +70.05% | ||
| 3 years | +39.17% | ||
| 5 years | +45.05% | ||
| 10 years | +242.79% |
Volumes
marketsDaily volume
12 200
Estimated daily volume
12 200
Avg. Volume 20 sessions
7 427
Daily volume ratio
1.64
Avg. Volume 20 sessions JPY
112 147 700.00
Avg. Volume 20 sessions USD
715 053.74
Record volume 1
1 017 600
Record volume 2
281 500
Record volume 3
173 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
79 070 960 477
Capitalization (USD)
504 156 444
Net sales (JPY)
33 720 000 000
Net sales (USD)
214 998 720
Number of employees
1 640
Sales / Employee (JPY)
20 560 976
Sales / Employee (USD)
131 097
Free-Float
41.45 %
Free-Float capitalization (JPY)
34 403 772 480
Free-Float capitalization (USD)
219 358 453
Average Daily Capital Traded
0.14%
Highs and lows
1 week
14 380.00
15 670.00
1 month
13 250.0015 670.00
Current year
9 720.0015 670.00
1 year
8 350.0015 670.00
3 years
5 220.0015 670.00
5 years
5 220.0015 670.00
10 years
3 620.0015 670.00
Indicators
Moving average 5 days
14 982.00
Moving average 20 days
14 396.00
Moving average 50 days
13 625.40
Moving average 100 days
12 986.20
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-4.66%
Price spread / (MMA50)
-9.77%
Price spread / (MMA100)
-14.00%
STIM
RSI 9 days
62.89
RSI 14 days
61.88
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +2.86% | +53.61% | +70.05% | 504M | ||
| -1.14% | +2.16% | -17.81% | -6.16% | 181B | ||
| +1.66% | +6.07% | +2.65% | +20.32% | 169B | ||
| +1.08% | +1.89% | +3.95% | +26.49% | 156B | ||
| +1.75% | +3.02% | +8.31% | +17.25% | 103B | ||
| +2.53% | +11.30% | +36.74% | +130.75% | 84.96B | ||
| -0.25% | +3.37% | +13.54% | +38.20% | 83.78B | ||
| +4.17% | +9.01% | -0.60% | +19.55% | 76.05B | ||
| +2.43% | +8.11% | -2.36% | +27.05% | 46.42B | ||
| -0.63% | -3.65% | -34.07% | -24.73% | 43.93B | ||
| +0.90% | +5.20% | +3.44% | +15.46% | 36.15B | ||
| +0.52% | +3.52% | -3.70% | +26.29% | 33.73B | ||
| -0.56% | -0.32% | -12.70% | +5.84% | 32.79B | ||
| -0.03% | +3.52% | +4.25% | +0.93% | 31.83B | ||
| +5.09% | +10.67% | +2.70% | +21.26% | 30.31B | ||
| +1.97% | +7.21% | +14.31% | +29.22% | 28.57B | ||
| Average | +1.18% | +4.62% | +4.52% | +26.11% | ||
| Weighted average by Cap. | +1.11% | +4.48% | +1.35% | +24.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c82ee73.5l_v_qBDwydKerNcij5CMkBhjWhh2bdTSxaoaKTWhPE.vGiozvMijxN_L9k-uEY1dBEW9Dw36MAUMmCQC-KJtLmKEKKP9zCNQj8e0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 15,100 | 800 | 12,200 |
| 01:59:32 am | 14,970 | 100 | 11,400 |
| 01:59:30 am | 15,100 | 100 | 11,300 |
| 01:59:10 am | 15,000 | 100 | 11,200 |
| 01:59:10 am | 15,000 | 100 | 11,100 |
| 01:58:05 am | 15,100 | 100 | 11,000 |
| 01:53:26 am | 15,060 | 100 | 10,900 |
| 01:53:26 am | 15,070 | 100 | 10,800 |
| 01:53:26 am | 15,070 | 100 | 10,700 |
| 01:53:26 am | 15,080 | 100 | 10,600 |
Monthly variations
Annual change
| 2024 | +53.61% | ||
| 2023 | +4.13% | ||
| 2022 | +45.68% | ||
| 2021 | -40.44% | ||
| 2020 | -1.36% | ||
| 2019 | +38.05% | ||
| 2018 | +15.13% | ||
| 2017 | +23.27% | ||
| 2016 | +8.48% | ||
| 2015 | +26.74% | ||
| 2014 | +18.01% | ||
| 2013 | +12.66% | ||
| 2012 | +71.11% | ||
| 2011 | +24.22% | ||
| 2010 | +19.75% | ||
| 2009 | +95.16% | ||
| 2008 | -50.44% | ||
| 2007 | -71.50% | ||
| 2006 | -22.98% | ||
| 2005 | +183.58% | ||
| 2004 | -45.68% |
- Stock Market
- Equities
- 3733 Stock
- Quotes Software Service, Inc.
