SOGECLAIR S.A |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.5 EUR | +1.35% |
|
-2.60% | +22.62% |
| Apr. 30 | Sogeclair SA Reports Consolidated Turnover for the First Quarter of 2024 | CI |
| Mar. 13 | Sogeclair SA Proposes Dividend for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 23 € | 23 € | 22.2 € | 22.2 € | 22.5 € |
| Volume | 306 | 1 079 | 3 802 | 6 472 | 862 |
| Change | -0.43% | 0.00% | -3.48% | 0.00% | +1.35% |
| Opening | 23.10 | 23.00 | 23.10 | 22.20 | 23 |
| High | 23.10 | 23.10 | 23.10 | 22.20 | 23 |
| Low | 22.80 | 22.80 | 21.10 | 21.70 | 22.5 |
Performance
| 1 day | +1.35% | ||
| 1 week | -2.60% | ||
| Current month | -2.17% | ||
| 1 month | -6.64% | ||
| 3 months | +2.74% | ||
| 6 months | +20.32% | ||
| Current year | +22.62% | ||
| 1 year | +15.98% | ||
| 3 years | -1.32% | ||
| 5 years | -11.76% | ||
| 10 years | -25.99% |
Volumes
marketsDaily volume
862
Estimated daily volume
2 211
Avg. Volume 20 sessions
1 079
Daily volume ratio
2.05
Avg. Volume 20 sessions
24 277.50
Avg. Volume 20 sessions USD
26 221.40
Record volume 1
138 868
Record volume 2
83 519
Record volume 3
65 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
67 946 434
Capitalization (USD)
73 386 905
Net sales (EUR)
148 000 000
Net sales (USD)
159 850 360
Number of employees
1 155
Sales / Employee (EUR)
128 139
Sales / Employee (USD)
138 399
Free-Float
25.74 %
Free-Float capitalization (EUR)
18 391 983
Free-Float capitalization (USD)
19 864 629
Average Daily Capital Traded
0.04%
Highs and lows
1 week
21.10
23.10
1 month
21.1024.50
Current year
17.0524.50
1 year
15.1024.50
3 years
15.0029.00
5 years
8.0033.90
10 years
8.0053.60
Indicators
Moving average 5 days
22.70
Moving average 20 days
23.46
Moving average 50 days
22.72
Moving average 100 days
21.26
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
-5.51%
STIM
RSI 9 days
20.46
RSI 14 days
32.93
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | -2.60% | +22.62% | +15.98% | 73.39M | ||
| -0.14% | -1.54% | +26.90% | +7.39% | 142B | ||
| +0.58% | -1.71% | +13.35% | +38.14% | 80.63B | ||
| -0.62% | -3.44% | -8.76% | -5.81% | 63.21B | ||
| 0.00% | -0.39% | +25.03% | +45.58% | 53.63B | ||
| -0.44% | +1.94% | +55.86% | +209.54% | 50.41B | ||
| -0.57% | -2.31% | +3.96% | +15.78% | 41.53B | ||
| +4.31% | +9.28% | +81.87% | +180.26% | 39.18B | ||
| +3.58% | +9.96% | +63.47% | +146.48% | 25.45B | ||
| +3.08% | +4.86% | +14.52% | +50.29% | 22.33B | ||
| +0.54% | +2.10% | +98.54% | +94.94% | 15.37B | ||
| -0.83% | -4.51% | +51.79% | +116.21% | 14.27B | ||
| -1.83% | -8.16% | +64.58% | +70.36% | 13.11B | ||
| +2.28% | -0.05% | +36.06% | +63.96% | 11.28B | ||
| -0.11% | +0.25% | +11.46% | +20.23% | 10.77B | ||
| -2.08% | -0.91% | +11.76% | +6.84% | 9.61B | ||
| Average | +0.56% | +1.22% | +35.81% | +67.26% | ||
| Weighted average by Cap. | +0.42% | +0.65% | +29.62% | +58.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c28feb4.p0vQ1zugPkp9AfJ9H2DWPeZ4YEgoM-4LbPEdGuXYBaA.7T7pglXyC2dEUbcEQA-PVZEWKXgQeo1FA6dybJ2dYMWUD6CeYeRQBAk4gQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:09:00 am | 22.5 | 1 | 862 |
| 03:40:46 am | 22.5 | 55 | 861 |
| 03:15:19 am | 22.5 | 5 | 806 |
| 03:00:28 am | 23 | 1 | 801 |
| 03:00:28 am | 23 | 89 | 800 |
| 03:00:28 am | 23 | 115 | 711 |
| 03:00:28 am | 23 | 116 | 596 |
| 03:00:28 am | 23 | 44 | 480 |
| 03:00:28 am | 23 | 20 | 436 |
| 03:00:28 am | 23 | 30 | 416 |
Monthly variations
Annual change
| 2024 | +20.98% | ||
| 2023 | -7.79% | ||
| 2022 | -17.08% | ||
| 2021 | +13.21% | ||
| 2020 | -27.65% | ||
| 2019 | +30.22% | ||
| 2018 | -52.88% | ||
| 2017 | +88.74% | ||
| 2016 | +40.56% | ||
| 2015 | -35.41% | ||
| 2014 | -1.80% | ||
| 2013 | +179.54% | ||
| 2012 | +25.03% | ||
| 2011 | +53.21% | ||
| 2010 | +57.74% | ||
| 2009 | -20.47% | ||
| 2008 | -40.28% | ||
| 2007 | -27.53% | ||
| 2006 | +4.41% | ||
| 2005 | +26.78% | ||
| 2004 | -12.46% | ||
| 2003 | +349.93% | ||
| 2002 | -72.26% | ||
| 2001 | -46.00% | ||
| 2000 | -7.06% | ||
| 1999 | +155.73% | ||
| 1998 | -7.67% |
- Stock Market
- Equities
- ALSOG Stock
- Quotes Sogeclair S.A
