SOGEFI S.P.A. |
Market Closed -
Other stock markets
|
After market 03:56:48 pm | |||
| 2.885 EUR | -2.04% |
|
2.873 | -0.42% |
| Apr. 23 | Mib above 34,000 threshold; TIM among the best | AN |
| Apr. 23 | Stock markets in green; Italian deficit increases | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.89 € | 2.935 € | 2.945 € | 2.885 € | 2.885 € |
| Volume | 350 773 | 310 486 | 193 216 | 294 872 | 294 872 |
| Change | -3.67% | +1.56% | +0.34% | -2.04% | -2.04% |
| Opening | 3.02 | 2.93 | 2.91 | 2.96 | 2.96 |
| High | 3.02 | 2.98 | 2.96 | 2.96 | 2.96 |
| Low | 2.86 | 2.91 | 2.88 | 2.87 | 2.87 |
Performance
| 1 day | -1.70% | ||
| 1 week | -6.31% | ||
| Current month | -9.39% | ||
| 1 month | -7.66% | ||
| 3 months | +55.48% | ||
| 6 months | +89.46% | ||
| Current year | +41.56% | ||
| 1 year | +137.68% | ||
| 3 years | +104.74% | ||
| 5 years | +104.74% | ||
| 10 years | -36.60% |
Volumes
marketsDaily volume
214 627
Estimated daily volume
275 582
Avg. Volume 20 sessions
298 377
Daily volume ratio
0.92
Avg. Volume 20 sessions
863 801.42
Avg. Volume 20 sessions USD
924 613.03
Record volume 1
5 087 915
Record volume 2
4 580 000
Record volume 3
3 608 976
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
349 568 620
Capitalization (USD)
374 178 251
Net sales (EUR)
1 627 900 000
Net sales (USD)
1 742 504 160
Number of employees
3 350
Sales / Employee (EUR)
485 940
Sales / Employee (USD)
520 150
Free-Float
42.86 %
Free-Float capitalization (EUR)
151 751 918
Free-Float capitalization (USD)
162 435 254
Average Daily Capital Traded
0.25%
Highs and lows
1 week
2.86
3.13
1 month
2.863.30
Current year
1.793.32
1 year
1.073.32
3 years
0.663.32
5 years
0.643.32
10 years
0.645.40
Indicators
Moving average 5 days
2.97
Moving average 20 days
3.13
Moving average 50 days
2.92
Moving average 100 days
2.43
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+8.06%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
-16.12%
STIM
RSI 9 days
30.76
RSI 14 days
40.58
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | -6.31% | +41.56% | +137.68% | 374M | ||
| -1.59% | +8.46% | +23.16% | +61.64% | 6.6B | ||
| -0.54% | -1.60% | +6.33% | -5.30% | 4.75B | ||
| +0.31% | +2.97% | +31.97% | +31.48% | 4.63B | ||
| +7.29% | +14.47% | +8.10% | -24.91% | 4.33B | ||
| +3.06% | +13.17% | -11.63% | +49.36% | 3.38B | ||
| +1.20% | +7.19% | -21.17% | +8.15% | 2.82B | ||
| -0.43% | +2.87% | -0.85% | -0.85% | 2.53B | ||
| +0.25% | +4.17% | -3.85% | -3.50% | 2.42B | ||
| -0.54% | -2.65% | +15.16% | -2.75% | 2.19B | ||
| +1.87% | +7.62% | -3.03% | -44.76% | 2B | ||
| -1.35% | +4.64% | -5.02% | +4.46% | 1.57B | ||
| +2.40% | +7.73% | -17.11% | -29.70% | 1.25B | ||
| +7.34% | +13.51% | -1.81% | +99.34% | 1.29B | ||
| -0.47% | +5.53% | +10.53% | -9.09% | 1.16B | ||
| +2.89% | +9.59% | -25.51% | -7.68% | 1.13B | ||
| Average | +1.33% | +4.67% | +2.93% | +16.47% | ||
| Weighted average by Cap. | +1.18% | +4.96% | +5.90% | +14.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee4b29bd3878fb2f.Ty0WbZQHTrtS4pixIHZXgGJoafC-f2B46wmdijQ_vzI.BVxRO9ZBAf4Xte3BWD1iwS4OKpTxMCIUkXnfvEZZxUsqWVIn7kQa8xetwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:40:14 am | 2.895 | 500 | 213,627 |
| 09:38:45 am | 2.895 | 347 | 213,127 |
| 09:38:45 am | 2.895 | 153 | 212,780 |
| 09:37:45 am | 2.895 | 500 | 212,627 |
| 09:27:51 am | 2.89 | 1,000 | 212,127 |
| 09:23:32 am | 2.88 | 1,575 | 211,127 |
| 09:23:32 am | 2.885 | 425 | 209,552 |
| 09:04:18 am | 2.9 | 450 | 209,127 |
| 09:04:18 am | 2.895 | 975 | 208,677 |
| 09:04:18 am | 2.895 | 75 | 207,702 |
Monthly variations
Annual change
| 2024 | +44.01% | ||
| 2023 | +119.89% | ||
| 2022 | -21.32% | ||
| 2021 | 0.00% | ||
| 2020 | -26.03% | ||
| 2019 | +11.67% | ||
| 2018 | -64.31% | ||
| 2017 | +64.61% | ||
| 2016 | +12.47% | ||
| 2015 | +4.54% | ||
| 2014 | -52.56% | ||
| 2013 | +125.74% | ||
| 2012 | -0.67% | ||
| 2011 | -21.13% | ||
| 2010 | +17.06% | ||
| 2009 | +70.16% | ||
| 2008 | -77.31% | ||
| 2007 | -7.06% | ||
| 2006 | +27.00% | ||
| 2005 | +29.33% | ||
| 2004 | +31.14% | ||
| 2003 | +31.88% | ||
| 2002 | +1.22% | ||
| 2001 | -23.98% | ||
| 2000 | +14.96% | ||
| 1999 | +0.91% | ||
| 1998 | +0.28% | ||
| 1997 | +30.54% | ||
| 1996 | +6.95% | ||
| 1995 | -14.20% | ||
| 1994 | +9.66% | ||
| 1993 | +43.58% | ||
| 1992 | +9.09% |
- Stock Market
- Equities
- SO Stock
- Quotes Sogefi S.p.A.
