SOHGO SECURITY SERVICES CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 868.7 JPY | +0.40% |
|
+4.24% | +7.09% |
| Apr. 02 | Sohgo Security Services Co.,Ltd. Announces Personnel Changes | CI |
| Mar. 05 | Sohgo Security Services Co.,Ltd. Announces Establishment of New HA Sales Office | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 862.3 ¥ | 871.2 ¥ | 865.2 ¥ | 868.7 ¥ |
| Volume | 1 026 200 | 966 100 | 776 700 | 954 600 |
| Change | +0.95% | +1.03% | -0.69% | +0.40% |
| Opening | 863.00 | 870.00 | 870.20 | 864.40 |
| High | 867.10 | 875.80 | 876.20 | 874.90 |
| Low | 857.00 | 865.60 | 864.50 | 856.00 |
Performance
| 1 day | +0.40% | ||
| 1 week | +4.24% | ||
| Current month | +4.42% | ||
| 1 month | +5.94% | ||
| 3 months | +9.17% | ||
| 6 months | -0.98% | ||
| Current year | +7.09% | ||
| 1 year | +14.45% | ||
| 3 years | -9.70% | ||
| 5 years | -12.34% | ||
| 10 years | +101.93% |
Volumes
marketsDaily volume
954 600
Estimated daily volume
954 600
Avg. Volume 20 sessions
981 060
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
852 246 822.00
Avg. Volume 20 sessions USD
5 465 458.87
Record volume 1
39 277 000
Record volume 2
35 326 000
Record volume 3
25 848 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
430 807 384 531
Capitalization (USD)
2 762 767 757
Net sales (JPY)
492 226 000 000
Net sales (USD)
3 156 645 338
Number of employees
39 039
Sales / Employee (JPY)
12 608 571
Sales / Employee (USD)
80 859
Free-Float
68.29 %
Free-Float capitalization (JPY)
299 822 076 859
Free-Float capitalization (USD)
1 922 758 979
Average Daily Capital Traded
0.2%
Highs and lows
1 week
856.00
876.20
1 month
798.20876.20
Current year
769.20876.20
1 year
759.00953.60
3 years
672.001 064.00
5 years
672.001 218.00
10 years
422.801 304.00
Indicators
Moving average 5 days
864.32
Moving average 20 days
839.93
Moving average 50 days
835.59
Moving average 100 days
825.80
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
-4.94%
STIM
RSI 9 days
62.34
RSI 14 days
59.66
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +4.24% | +7.09% | +14.45% | 2.76B | ||
| -0.14% | +0.07% | +10.42% | +43.94% | 67.6B | ||
| +0.23% | +0.90% | +12.03% | +24.95% | 18.21B | ||
| -0.72% | +0.59% | +20.16% | +6.26% | 13.41B | ||
| +0.38% | +0.85% | +9.79% | +28.37% | 13.37B | ||
| -0.24% | -0.96% | +16.25% | +19.34% | 9.94B | ||
| +1.02% | -0.91% | -32.22% | -50.85% | 5.74B | ||
| +1.15% | -1.03% | -10.07% | -30.01% | 5.57B | ||
| +0.57% | -0.30% | -3.65% | -4.06% | 4.91B | ||
| +1.16% | +0.27% | -3.82% | -15.46% | 4.87B | ||
| -1.99% | +17.11% | +5.95% | +1.95% | 4.82B | ||
| +3.68% | +2.97% | - | - | 4.3B | ||
| +1.01% | -0.17% | +3.08% | -15.09% | 4.23B | ||
| +1.38% | +1.61% | +3.11% | +1.07% | 4.13B | ||
| +1.92% | +2.62% | +2.83% | +44.36% | 3.97B | ||
| +2.80% | +2.52% | -42.38% | -40.39% | 3.63B | ||
| Average | +0.83% | +1.89% | -0.10% | +1.92% | ||
| Weighted average by Cap. | +0.30% | +1.24% | +6.82% | +21.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f287bb4ca2.ySLDy3GC-mVExFaBrpWIrGIs1vEXlvZb2cCdLet3Rq0._Uelojjrsg8vpyLH-vLs6ylP48N15c8c4bnXb5IgEp6lFIikItWSHzDwJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 868.7 | 349,800 | 954,600 |
| 01:59:59 am | 869.1 | 100 | 604,800 |
| 01:59:59 am | 869.3 | 600 | 604,700 |
| 01:59:59 am | 869.5 | 600 | 604,100 |
| 01:59:56 am | 869.7 | 100 | 603,500 |
| 01:59:55 am | 870.4 | 100 | 603,400 |
| 01:59:55 am | 870.4 | 200 | 603,300 |
| 01:59:55 am | 870.4 | 200 | 603,100 |
| 01:59:55 am | 870.3 | 200 | 602,900 |
| 01:59:55 am | 870.3 | 200 | 602,700 |
Monthly variations
Annual change
| 2024 | +7.09% | ||
| 2023 | +12.82% | ||
| 2022 | -21.33% | ||
| 2021 | -14.58% | ||
| 2020 | -9.63% | ||
| 2019 | +15.18% | ||
| 2018 | -16.15% | ||
| 2017 | +36.37% | ||
| 2016 | -21.14% | ||
| 2015 | +94.81% | ||
| 2014 | +39.87% | ||
| 2013 | +95.33% | ||
| 2012 | +31.90% | ||
| 2011 | -15.59% | ||
| 2010 | -7.68% | ||
| 2009 | +11.80% | ||
| 2008 | -47.11% | ||
| 2007 | -26.43% | ||
| 2006 | +32.69% | ||
| 2005 | +20.01% | ||
| 2004 | +21.10% | ||
| 2003 | -26.07% | ||
| 2002 | +1.82% |
- Stock Market
- Equities
- 2331 Stock
- Quotes Sohgo Security Services Co.,Ltd.
