SOHO DEVELOPMENT S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4 PLN | -.--% |
|
-1.48% | -13.23% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.406 zł | 0.4 zł | 0.4 zł | 0.4 zł |
| Volume | 2 004 | 69 | 170 | 25 |
| Change | -.--% | -1.48% | -.--% | -.--% |
| Opening | 0.41 | 0.40 | 0.40 | 0.40 |
| High | 0.41 | 0.40 | 0.40 | 0.40 |
| Low | 0.41 | 0.40 | 0.40 | 0.40 |
Performance
| 1 week | -1.48% | ||
| 1 month | -1.96% | ||
| 3 months | -18.03% | ||
| 6 months | -18.37% | ||
| Current year | -13.23% | ||
| 1 year | -44.44% | ||
| 3 years | -41.18% | ||
| 5 years | -55.26% | ||
| 10 years | -65.81% |
Volumes
marketsDaily volume
25
Estimated daily volume
25
Avg. Volume 20 sessions
1 372
Daily volume ratio
0.02
Avg. Volume 20 sessions PLN
548.80
Avg. Volume 20 sessions USD
139.48
Record volume 1
2 694 118
Record volume 2
2 467 688
Record volume 3
2 402 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
8 602 403
Capitalization (USD)
2 186 292
Net sales (PLN)
19 000
Net sales (USD)
4 829
Number of employees
10
Sales / Employee (PLN)
1 900
Sales / Employee (USD)
483
Free-Float
57.31 %
Free-Float capitalization (PLN)
4 929 794
Free-Float capitalization (USD)
1 252 902
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.40
0.41
1 month
0.400.45
Current year
0.400.50
1 year
0.400.82
3 years
0.361.30
5 years
0.361.30
10 years
0.362.62
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.41
Moving average 50 days
0.42
Moving average 100 days
0.44
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+5.40%
Price spread / (MMA100)
+9.65%
STIM
RSI 9 days
31.40
RSI 14 days
38.12
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.48% | -13.23% | -44.44% | 2.19M | ||
| +1.59% | +2.20% | -2.75% | +38.34% | 48.67B | ||
| +1.34% | +2.64% | +13.66% | +77.54% | 24.68B | ||
| +2.93% | +0.51% | -2.27% | +14.63% | 16.99B | ||
| +0.94% | -0.23% | +12.77% | +29.69% | 14.56B | ||
| +0.80% | -1.03% | +18.34% | +79.68% | 12.52B | ||
| +0.96% | -0.38% | +11.77% | +33.47% | 7.06B | ||
| +2.44% | -2.90% | +29.10% | +72.53% | 7.06B | ||
| +0.65% | -1.18% | +0.07% | +28.85% | 6.63B | ||
| +0.04% | -1.29% | -10.56% | +8.73% | 6.21B | ||
| +1.26% | +0.24% | +8.40% | +36.30% | 6.12B | ||
| -0.22% | +1.26% | +10.85% | +17.04% | 5.98B | ||
| +0.14% | -2.43% | +4.03% | +20.27% | 5.88B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.53B | ||
| +0.47% | -1.68% | +40.38% | +78.15% | 5.54B | ||
| +0.97% | +0.14% | +13.03% | +62.94% | 5.36B | ||
| Average | +0.90% | -0.22% | +8.35% | +34.61% | ||
| Weighted average by Cap. | +1.27% | +0.69% | +6.92% | +42.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8e647ac5401811c558292ad66.WXH8q_Tce5waBebbc3z9YMNt-FV4zd5hq3b4_982dtI.axuP78WQMdp3Nq7vMBuXIZBUiz0r-pdVxxzNl5BxEqRoE47amYM-rGxPtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:00 am | 0.4 | 10 | 25 |
| 05:00:00 am | 0.4 | 4 | 15 |
Monthly variations
Annual change
| 2024 | -13.23% | ||
| 2023 | -20.52% | ||
| 2022 | +41.46% | ||
| 2021 | -31.09% | ||
| 2020 | +19.00% | ||
| 2019 | -50.50% | ||
| 2018 | -55.11% | ||
| 2017 | +60.71% | ||
| 2016 | +16.67% | ||
| 2015 | +1.69% | ||
| 2014 | +9.26% | ||
| 2013 | +42.11% | ||
| 2012 | -28.97% | ||
| 2011 | -59.62% | ||
| 2010 | -5.02% | ||
| 2009 | +17.72% | ||
| 2008 | -61.65% | ||
| 2007 | +6.74% | ||
| 2006 | -61.40% | ||
| 2005 | +101.34% | ||
| 2004 | +109.86% | ||
| 2003 | +6.61% | ||
| 2002 | -17.98% | ||
| 2001 | +1.50% | ||
| 2000 | +2.30% | ||
| 1999 | -24.81% | ||
| 1998 | -37.35% | ||
| 1997 | -17.00% |
- Stock Market
- Equities
- SHD Stock
- Quotes Soho Development S.A.
