SOHO HOLLY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.58 CNY | +0.80% |
|
+1.88% | -22.49% |
| May. 09 | Soho Holly CFO Resigns | MT |
| Apr. 29 | Soho Holly Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-19 | |
|---|---|---|---|---|---|---|
| Last | 7.4 ¥ | 7.4 ¥ | 7.44 ¥ | 7.52 ¥ | 7.58 ¥ | 7.58 ¥ |
| Volume | 4 265 000 | 3 497 800 | 3 994 800 | 3 859 459 | 5 451 800 | 5 451 800 |
| Change | +2.35% | 0.00% | +0.54% | +1.08% | +0.80% | +0.80% |
| Opening | 7.21 | 7.40 | 7.45 | 7.48 | 7.53 | 7.53 |
| High | 7.43 | 7.48 | 7.53 | 7.53 | 7.66 | 7.66 |
| Low | 7.21 | 7.31 | 7.39 | 7.38 | 7.53 | 7.53 |
Performance
| 1 day | +0.80% | ||
| 1 week | +1.88% | ||
| Current month | +4.70% | ||
| 1 month | +10.01% | ||
| 3 months | +17.88% | ||
| 6 months | -13.67% | ||
| Current year | -22.49% | ||
| 1 year | -8.23% | ||
| 3 years | +11.96% | ||
| 5 years | +0.80% | ||
| 10 years | -7.67% |
Volumes
marketsDaily volume
5 451 800
Avg. Volume 20 sessions
5 448 752
Avg. Volume 20 sessions CNY
41 301 540.16
Avg. Volume 20 sessions USD
5 709 442.31
Record volume 1
101 640 300
Record volume 2
95 671 260
Record volume 3
89 671 950
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 858 775 286
Capitalization (USD)
256 953 378
Net sales (CNY)
6 719 530 584
Net sales (USD)
928 894 469
Number of employees
715
Sales / Employee (CNY)
9 397 945
Sales / Employee (USD)
1 299 153
Free-Float
61.51 %
Free-Float capitalization (CNY)
1 143 348 148
Free-Float capitalization (USD)
158 054 161
Average Daily Capital Traded
2.22%
Highs and lows
1 week
7.21
7.66
1 month
6.437.66
Current year
5.249.89
1 year
5.2412.95
3 years
5.2412.95
5 years
5.2412.95
10 years
4.7030.12
Indicators
Moving average 5 days
7.47
Moving average 20 days
7.27
Moving average 50 days
7.48
Moving average 100 days
8.00
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
+5.54%
STIM
RSI 9 days
58.68
RSI 14 days
54.28
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +1.88% | -22.49% | -8.23% | 257M | ||
| +1.07% | +0.68% | +51.23% | +84.72% | 88.45B | ||
| +2.66% | +3.82% | +54.40% | +85.61% | 76.76B | ||
| +1.09% | +1.01% | +27.15% | +51.98% | 67.15B | ||
| 0.00% | +9.33% | +7.42% | +56.39% | 41.88B | ||
| +1.48% | -1.72% | +35.57% | +57.51% | 32.3B | ||
| +2.17% | +0.03% | +37.18% | +53.89% | 32.19B | ||
| -0.20% | +1.00% | +16.99% | +35.51% | 18.1B | ||
| -0.07% | -3.06% | -4.64% | -3.61% | 12.99B | ||
| +0.92% | +1.78% | +34.88% | +52.39% | 5.95B | ||
| +4.04% | +1.49% | -23.72% | +59.46% | 5.75B | ||
| -0.16% | -15.32% | -14.79% | -15.55% | 5.02B | ||
| -3.06% | +6.94% | +15.26% | -0.45% | 4.76B | ||
| +0.14% | +0.14% | -6.52% | -14.39% | 2.78B | ||
| +0.99% | +4.06% | +17.65% | -3.42% | 2.48B | ||
| +1.98% | -5.04% | -28.91% | - | 1.83B | ||
| Average | +0.86% | -0.11% | +12.29% | +32.79% | ||
| Weighted average by Cap. | +1.26% | +0.55% | +33.79% | +62.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.49% | ||
| 2023 | +25.71% | ||
| 2022 | +4.99% | ||
| 2021 | +14.88% | ||
| 2020 | -14.34% | ||
| 2019 | -4.92% | ||
| 2018 | -16.46% | ||
| 2017 | -37.67% | ||
| 2016 | -2.87% | ||
| 2015 | +28.89% | ||
| 2014 | +44.82% | ||
| 2013 | -4.11% | ||
| 2012 | -10.99% | ||
| 2011 | -13.39% | ||
| 2010 | -36.94% | ||
| 2009 | +62.16% | ||
| 2008 | -58.54% | ||
| 2007 | +504.29% | ||
| 2006 | +30.68% | ||
| 2005 | -16.30% | ||
| 2004 | -21.51% | ||
| 2003 | -27.53% | ||
| 2002 | -28.73% | ||
| 2001 | -49.80% | ||
| 2000 | +146.27% | ||
| 1999 | -7.85% | ||
| 1998 | +3.61% | ||
| 1997 | +15.82% |
- Stock Market
- Equities
- 600128 Stock
- Quotes Soho Holly Corporation
