SOJITZ CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,221 JPY | +1.13% |
|
-2.40% | +32.53% |
| May. 01 | Sojitz’s Attributable Profit Down 9% in Fiscal 2024 | MT |
| May. 01 | Transcript : Sojitz Corporation, 2024 Earnings Call, May 01, 2024 |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 4278 ¥ | 4198 ¥ | 4174 ¥ | 4221 ¥ |
| Volume | 2 427 000 | 1 680 200 | 1 096 800 | 1 191 400 |
| Change | -1.09% | -1.87% | -0.57% | +1.13% |
| Opening | 4,354.00 | 4,258.00 | 4,215.00 | 4,203.00 |
| High | 4,408.00 | 4,276.00 | 4,244.00 | 4,304.00 |
| Low | 4,215.00 | 4,179.00 | 4,173.00 | 4,196.00 |
Performance
| 1 day | +1.13% | ||
| 1 week | -2.40% | ||
| Current month | +3.99% | ||
| 1 month | +6.43% | ||
| 3 months | +13.65% | ||
| 6 months | +35.59% | ||
| Current year | +32.53% | ||
| 1 year | +48.89% | ||
| 3 years | +146.12% | ||
| 5 years | +135.81% | ||
| 10 years | +411.64% |
Volumes
marketsDaily volume
1 191 400
Estimated daily volume
1 191 400
Avg. Volume 20 sessions
2 524 783
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
10 657 109 043.00
Avg. Volume 20 sessions USD
68 397 325.84
Record volume 1
41 182 480
Record volume 2
24 402 120
Record volume 3
21 373 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
916 523 227 797
Capitalization (USD)
5 882 246 076
Net sales (JPY)
2 414 649 000 000
Net sales (USD)
15 497 217 282
Number of employees
20 669
Sales / Employee (JPY)
116 824 665
Sales / Employee (USD)
749 781
Free-Float
94.45 %
Free-Float capitalization (JPY)
896 629 911 269
Free-Float capitalization (USD)
5 754 570 771
Average Daily Capital Traded
1.16%
Highs and lows
1 week
4 173.00
4 408.00
1 month
3 741.004 408.00
Current year
3 134.004 408.00
1 year
2 792.004 408.00
3 years
1 555.004 408.00
5 years
1 105.004 408.00
10 years
750.004 408.00
Indicators
Moving average 5 days
4 239.20
Moving average 20 days
4 005.05
Moving average 50 days
3 960.26
Moving average 100 days
3 709.22
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-5.12%
Price spread / (MMA50)
-6.18%
Price spread / (MMA100)
-12.12%
STIM
RSI 9 days
60.42
RSI 14 days
59.94
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | -2.40% | +32.53% | +48.89% | 5.88B | ||
| +1.62% | -4.49% | +50.21% | +90.10% | 88.54B | ||
| +1.26% | +2.58% | +48.72% | +82.77% | 75.69B | ||
| +1.60% | -0.97% | +25.89% | +55.43% | 67.01B | ||
| +1.17% | -6.48% | -1.75% | +47.94% | 38.2B | ||
| +2.02% | -1.33% | +37.94% | +63.07% | 33.26B | ||
| +4.26% | +5.36% | +37.13% | +57.85% | 32.79B | ||
| +0.80% | -2.37% | +17.80% | +64.76% | 22.09B | ||
| +1.08% | +2.67% | +15.83% | +35.14% | 17.02B | ||
| +0.32% | +2.51% | -0.19% | +0.38% | 13.38B | ||
| +1.74% | +1.52% | -24.84% | +74.67% | 5.83B | ||
| -0.63% | +0.09% | -0.54% | +6.36% | 5.79B | ||
| +2.06% | +4.32% | +7.79% | -9.03% | 4.32B | ||
| +0.29% | -0.14% | -6.66% | -16.35% | 2.77B | ||
| +1.94% | +6.78% | +13.06% | -13.50% | 2.4B | ||
| -8.19% | -5.51% | -28.51% | - | 1.88B | ||
| Average | +0.78% | -0.24% | +14.03% | +39.23% | ||
| Weighted average by Cap. | +1.56% | -0.84% | +31.13% | +63.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61b225bf534c.q-JuYSUo3M33C3kDNoRvpJUsyIwrEmr-DxfKCsf63bc.3KoEKEN-hrWeciNKfM8H0N1e_dh8ZCGNIkaLXYCM8NzK1F4jEEWSi51fCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,221 | 135,900 | 1,190,500 |
| 01:59:59 am | 4,221 | 100 | 1,054,600 |
| 01:59:56 am | 4,222 | 200 | 1,054,500 |
| 01:59:56 am | 4,226 | 300 | 1,054,300 |
| 01:59:55 am | 4,226 | 100 | 1,054,000 |
| 01:59:51 am | 4,226 | 100 | 1,053,900 |
| 01:59:48 am | 4,224 | 100 | 1,053,800 |
| 01:59:48 am | 4,223 | 100 | 1,053,700 |
| 01:59:46 am | 4,222 | 100 | 1,053,600 |
| 01:59:44 am | 4,220 | 100 | 1,053,500 |
Monthly variations
Annual change
| 2024 | +32.53% | ||
| 2023 | +26.74% | ||
| 2022 | +45.43% | ||
| 2021 | +50.26% | ||
| 2020 | -34.66% | ||
| 2019 | -7.85% | ||
| 2018 | +10.40% | ||
| 2017 | +21.83% | ||
| 2016 | +10.94% | ||
| 2015 | +51.48% | ||
| 2014 | -9.63% | ||
| 2013 | +47.24% | ||
| 2012 | +6.72% | ||
| 2011 | -33.15% | ||
| 2010 | +1.71% | ||
| 2009 | +19.05% | ||
| 2008 | -63.70% | ||
| 2007 | +11.88% | ||
| 2006 | -48.29% | ||
| 2005 | +57.66% | ||
| 2004 | -5.93% | ||
| 2003 | +45.23% |
- Stock Market
- Equities
- 2768 Stock
- Quotes Sojitz Corporation