SOKAN NEW MATERIALS GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.4 CNY | +2.01% |
|
-4.24% | -41.79% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 31.22 ¥ | 31.4 ¥ | 31.19 ¥ | 30.78 ¥ | 31.4 ¥ |
| Volume | 1 008 826 | 972 726 | 482 268 | 617 590 | 780 653 |
| Change | -4.79% | +0.58% | -0.67% | -1.31% | +2.01% |
| Opening | 33.15 | 30.90 | 31.00 | 31.39 | 31.04 |
| High | 33.15 | 31.56 | 31.53 | 31.59 | 32.70 |
| Low | 30.90 | 30.00 | 30.42 | 30.30 | 30.50 |
Performance
| 1 day | +2.01% | ||
| 1 week | -4.24% | ||
| Current month | -4.24% | ||
| 1 month | -17.69% | ||
| 3 months | -16.62% | ||
| 6 months | -36.57% | ||
| Current year | -41.79% | ||
| 1 year | -31.69% | ||
| 3 years | -60.01% |
Volumes
marketsDaily volume
780 653
Avg. Volume 20 sessions
663 993
Avg. Volume 20 sessions CNY
20 849 380.20
Avg. Volume 20 sessions USD
2 876 964.28
Record volume 1
20 229 691
Record volume 2
13 670 715
Record volume 3
12 720 257
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 496 253 065
Capitalization (USD)
482 440 968
Net sales (CNY)
588 232 650
Net sales (USD)
81 169 047
Number of employees
759
Sales / Employee (CNY)
775 010
Sales / Employee (USD)
106 942
Free-Float
33.41 %
Free-Float capitalization (CNY)
1 172 391 779
Free-Float capitalization (USD)
161 775 997
Average Daily Capital Traded
0.6%
Highs and lows
1 week
30.00
33.15
1 month
30.0036.39
Current year
26.6953.70
1 year
26.6960.46
3 years
26.6997.14
5 years
26.6997.14
10 years
26.6997.14
Indicators
Moving average 5 days
31.20
Moving average 20 days
32.35
Moving average 50 days
33.62
Moving average 100 days
37.00
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+7.07%
Price spread / (MMA100)
+17.83%
STIM
RSI 9 days
42.68
RSI 14 days
42.54
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.01% | -4.24% | -41.79% | -31.69% | 482M | ||
| -3.98% | -3.90% | -6.40% | +21.26% | 74.05B | ||
| +0.79% | +1.61% | -13.95% | -9.21% | 33.63B | ||
| -1.69% | -2.28% | -14.14% | -9.47% | 30.22B | ||
| -1.86% | -3.53% | -3.13% | +28.97% | 13.92B | ||
| -0.35% | -3.18% | -17.00% | -13.80% | 11.45B | ||
| -0.66% | +1.24% | +6.06% | +14.82% | 7.95B | ||
| +1.08% | +5.00% | -20.17% | -11.27% | 6.74B | ||
| +2.17% | +2.58% | +11.56% | +25.67% | 3.59B | ||
| -0.71% | -2.82% | -11.74% | -37.18% | 3.06B | ||
| +1.81% | +3.30% | -16.38% | -3.99% | 2.69B | ||
| 0.00% | +2.80% | +10.00% | -26.17% | 2.1B | ||
| +0.34% | +3.47% | +1.82% | +10.38% | 1.45B | ||
| -0.90% | -4.37% | -3.10% | -31.02% | 1.19B | ||
| +0.05% | +1.89% | -8.38% | -6.67% | 779M | ||
| -0.49% | +3.70% | +8.85% | +0.25% | 699M | ||
| Average | -0.15% | +0.51% | -7.37% | -4.95% | ||
| Weighted average by Cap. | -1.73% | -1.66% | -8.94% | +5.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.79% | ||
| 2023 | -13.70% | ||
| 2022 | -28.10% | ||
| 2021 | +46.63% | ||
| 2020 | -9.78% |
- Stock Market
- Equities
- 688157 Stock
- Quotes Sokan New Materials Group Co., Ltd.
