SÖKE DEGIRMENCILIK SANAYI VE TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.94 TRY | -0.40% |
|
-5.92% | -7.26% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 15.34 ₺ | 15.12 ₺ | 15 ₺ | 14.94 ₺ |
| Volume | 1 749 183 | 1 879 512 | 1 205 242 | 1 197 360 |
| Change | -0.58% | -1.43% | -0.79% | -0.40% |
| Opening | 15.45 | 15.41 | 15.12 | 15.00 |
| High | 15.55 | 15.69 | 15.19 | 15.13 |
| Low | 15.30 | 15.10 | 14.85 | 14.87 |
Performance
| 1 day | -0.40% | ||
| 1 week | -5.92% | ||
| 1 month | -12.38% | ||
| 3 months | -25.19% | ||
| 6 months | -20.36% | ||
| Current year | -7.26% | ||
| 1 year | +20.29% |
Volumes
marketsDaily volume
1 197 360
Estimated daily volume
1 197 360
Avg. Volume 20 sessions
2 175 130
Daily volume ratio
0.55
Avg. Volume 20 sessions TRY
32 496 442.20
Avg. Volume 20 sessions USD
1 008 202.12
Record volume 1
124 241 100
Record volume 2
101 984 600
Record volume 3
64 881 600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TRY)
5 777 441 579
Capitalization (USD)
179 245 125
Net sales ()
2 489 190 879
Net sales (USD)
77 227 147
Number of employees
400
Sales / Employee (TRY)
6 222 977
Sales / Employee (USD)
193 068
Free-Float
20.05 %
Free-Float capitalization (TRY)
1 158 477 936
Free-Float capitalization (USD)
35 941 778
Average Daily Capital Traded
0.56%
Highs and lows
1 week
14.85
15.97
1 month
14.8517.78
Current year
14.8523.66
1 year
11.7528.84
3 years
8.2528.84
5 years
8.2528.84
10 years
8.2528.84
Indicators
Moving average 5 days
15.17
Moving average 20 days
16.33
Moving average 50 days
16.50
Moving average 100 days
18.23
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+9.27%
Price spread / (MMA50)
+10.47%
Price spread / (MMA100)
+22.04%
STIM
RSI 9 days
24.24
RSI 14 days
31.04
Sector Comparison - Flour Milling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -5.92% | -7.26% | +20.29% | 179M | ||
| +1.80% | +1.04% | +1.65% | +15.70% | 3.29B | ||
| +0.04% | -2.62% | +0.22% | +24.54% | 1.11B | ||
| -0.83% | -3.90% | - | - | 1.05B | ||
| +1.60% | +0.79% | +0.47% | +24.41% | 657M | ||
| +1.30% | +0.48% | +29.67% | +37.06% | 362M | ||
| +6.52% | +2.62% | +30.67% | +20.62% | 226M | ||
| -2.60% | -9.09% | +17.19% | +15.38% | 197M | ||
| -.--% | +4.44% | -7.84% | -9.96% | 193M | ||
| -0.15% | -3.23% | +5.56% | -3.64% | 160M | ||
| -0.89% | -4.21% | +3.15% | +9.54% | 159M | ||
| -0.08% | -6.83% | +2.51% | -8.91% | 129M | ||
| +3.70% | +4.67% | +18.52% | +34.94% | 117M | ||
| -.--% | -1.86% | +10.58% | -6.22% | 108M | ||
| -.--% | -1.87% | +18.64% | +1.94% | 103M | ||
| +1.64% | +0.59% | +4.59% | +13.27% | 101M | ||
| Average | +0.73% | -0.58% | +8.55% | +12.60% | ||
| Weighted average by Cap. | +0.97% | -0.41% | +4.46% | +17.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25bbfb.pVnfq3LqOviau_AkGMEco9bTEPitXHiIZ77sG-FLNLk.lx6p2CWNU8DO1LtTKoVIyruKILb_Fy7hXsqNbb58QujmLp2bJa5ysLeOnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:49 am | 14.94 | 200 | 1,191,762 |
| 11:08:04 am | 14.94 | 3,500 | 1,191,562 |
| 11:08:04 am | 14.94 | 200 | 1,188,062 |
| 11:08:04 am | 14.94 | 44 | 1,187,862 |
| 11:08:01 am | 14.94 | 1 | 1,187,818 |
| 11:08:00 am | 14.94 | 152 | 1,187,817 |
| 11:08:00 am | 14.94 | 1 | 1,187,665 |
| 11:08:00 am | 14.94 | 1 | 1,187,664 |
| 11:08:00 am | 14.94 | 30 | 1,187,663 |
| 11:08:00 am | 14.94 | 4,444 | 1,187,633 |
Monthly variations
Annual change
| 2024 | -7.26% | ||
| 2023 | +95.27% |
- Stock Market
- Equities
- SOKE Stock
- Quotes Söke Degirmencilik Sanayi ve Ticaret
